Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 430.00 | 432.50 | 414.50 | 415.00 | 410.10 | 1,027,218 |
| 2025-07-29 | 469.00 | 479.50 | 419.50 | 422.00 | 417.01 | 1,949,400 |
| 2025-07-28 | 480.50 | 490.00 | 466.00 | 466.00 | 460.49 | 844,160 |
| 2025-07-25 | 473.00 | 501.00 | 473.00 | 475.00 | 469.39 | 1,773,189 |
| 2025-07-24 | 462.50 | 487.50 | 460.00 | 472.00 | 466.42 | 1,352,123 |
| 2025-07-23 | 464.00 | 473.50 | 451.00 | 453.00 | 447.65 | 950,131 |
| 2025-07-22 | 482.50 | 497.00 | 461.00 | 462.00 | 456.54 | 1,411,296 |
| 2025-07-21 | 495.00 | 502.00 | 482.00 | 482.00 | 476.30 | 2,641,699 |
| 2025-07-18 | 439.50 | 476.00 | 439.50 | 476.00 | 470.37 | 1,664,006 |
| 2025-07-17 | 434.50 | 460.00 | 420.00 | 433.00 | 427.88 | 2,424,117 |
| 2025-07-16 | 391.00 | 422.00 | 385.00 | 422.00 | 417.01 | 1,100,102 |
| 2025-07-15 | 370.00 | 391.00 | 366.50 | 384.00 | 379.46 | 874,163 |
| 2025-07-14 | 398.00 | 398.00 | 365.00 | 367.50 | 363.16 | 1,076,843 |
| 2025-07-11 | 409.50 | 420.00 | 400.50 | 401.00 | 396.26 | 347,466 |
| 2025-07-10 | 379.00 | 409.50 | 379.00 | 409.50 | 404.66 | 250,002 |
| 2025-07-09 | 378.50 | 395.00 | 378.50 | 381.00 | 376.50 | 158,122 |
| 2025-07-08 | 405.50 | 405.50 | 385.00 | 388.00 | 383.41 | 237,608 |
| 2025-07-07 | 384.50 | 403.50 | 374.00 | 403.50 | 398.73 | 319,714 |
| 2025-07-04 | 377.00 | 384.50 | 368.00 | 368.00 | 363.65 | 161,651 |
| 2025-07-03 | 365.00 | 386.50 | 365.00 | 377.00 | 372.54 | 225,235 |
| 2025-07-02 | 360.00 | 370.00 | 360.00 | 364.00 | 359.70 | 168,078 |
| 2025-07-01 | 369.00 | 372.00 | 364.00 | 364.50 | 360.19 | 207,012 |
| 2025-06-30 | 375.00 | 376.00 | 355.00 | 371.00 | 366.62 | 333,415 |
| 2025-06-27 | 366.00 | 379.50 | 366.00 | 369.00 | 364.64 | 352,671 |
| 2025-06-26 | 399.00 | 400.00 | 362.00 | 390.50 | 385.89 | 524,382 |
| 2025-06-25 | 375.50 | 396.50 | 370.00 | 386.00 | 381.44 | 2,508,201 |
| 2025-06-24 | 353.00 | 379.50 | 350.50 | 373.00 | 368.59 | 3,167,870 |
| 2025-06-23 | 309.00 | 345.00 | 309.00 | 345.00 | 340.92 | 2,725,082 |
| 2025-06-20 | 291.00 | 316.00 | 288.50 | 314.00 | 310.29 | 2,307,358 |
| 2025-06-19 | 274.50 | 293.00 | 271.50 | 287.50 | 284.10 | 888,340 |
| 2025-06-18 | 276.50 | 278.50 | 269.50 | 274.00 | 270.76 | 350,400 |
| 2025-06-17 | 267.00 | 275.50 | 263.00 | 273.00 | 269.77 | 339,238 |
| 2025-06-16 | 266.50 | 266.50 | 261.00 | 261.50 | 258.41 | 234,034 |
| 2025-06-13 | 268.00 | 279.00 | 265.50 | 266.50 | 263.35 | 556,015 |
| 2025-06-12 | 279.00 | 293.00 | 274.00 | 274.00 | 265.82 | 1,223,254 |
| 2025-06-11 | 258.00 | 279.50 | 255.00 | 274.50 | 266.31 | 914,990 |
| 2025-06-10 | 258.00 | 259.50 | 255.00 | 256.00 | 248.36 | 201,000 |
| 2025-06-09 | 267.00 | 269.50 | 256.50 | 256.50 | 248.84 | 550,055 |
| 2025-06-06 | 266.50 | 280.00 | 263.00 | 263.00 | 255.15 | 1,424,021 |
| 2025-06-05 | 262.50 | 266.50 | 255.50 | 255.50 | 247.87 | 392,000 |
| 2025-06-04 | 258.00 | 261.00 | 255.00 | 259.50 | 251.75 | 245,001 |
| 2025-06-03 | 256.00 | 262.50 | 253.00 | 253.50 | 245.93 | 339,003 |
| 2025-06-02 | 250.50 | 258.00 | 247.50 | 255.50 | 247.87 | 253,128 |
| 2025-05-29 | 247.00 | 254.00 | 246.00 | 251.50 | 243.99 | 356,000 |
| 2025-05-28 | 251.00 | 252.00 | 243.50 | 243.50 | 236.23 | 224,004 |
| 2025-05-27 | 255.00 | 255.00 | 242.00 | 243.00 | 235.75 | 470,011 |
| 2025-05-26 | 257.50 | 262.00 | 253.00 | 253.00 | 245.45 | 266,131 |
| 2025-05-23 | 261.50 | 264.50 | 257.50 | 257.50 | 249.81 | 128,604 |
| 2025-05-22 | 253.00 | 263.00 | 251.50 | 257.00 | 249.33 | 336,380 |
| 2025-05-21 | 259.00 | 263.00 | 253.00 | 253.50 | 245.93 | 481,010 |
| 2025-05-20 | 254.00 | 269.50 | 254.00 | 257.00 | 249.33 | 605,050 |
| 2025-05-19 | 262.50 | 265.00 | 251.00 | 252.50 | 244.96 | 515,203 |
| 2025-05-16 | 262.00 | 266.00 | 252.00 | 261.00 | 253.21 | 1,086,016 |
| 2025-05-15 | 273.00 | 278.00 | 259.00 | 261.50 | 253.69 | 891,122 |
| 2025-05-14 | 279.50 | 283.00 | 267.50 | 272.00 | 263.88 | 690,150 |
| 2025-05-13 | 297.00 | 298.50 | 266.50 | 276.50 | 268.25 | 1,892,538 |
| 2025-05-12 | 281.50 | 300.00 | 276.50 | 289.00 | 280.37 | 1,533,174 |
| 2025-05-09 | 295.00 | 298.50 | 275.00 | 281.50 | 273.10 | 1,682,405 |
| 2025-05-08 | 275.00 | 298.00 | 275.00 | 292.50 | 283.77 | 2,309,508 |
| 2025-05-07 | 262.00 | 278.50 | 252.50 | 271.00 | 262.91 | 1,718,361 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.