Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 250.00 | 260.00 | 233.00 | 256.50 | 248.84 | 1,123,024 |
| 2025-05-05 | 264.50 | 276.00 | 249.00 | 250.00 | 242.54 | 2,042,415 |
| 2025-05-02 | 251.00 | 264.50 | 238.50 | 264.50 | 256.60 | 1,562,035 |
| 2025-04-30 | 245.00 | 260.00 | 228.50 | 240.50 | 233.32 | 1,569,122 |
| 2025-04-29 | 223.00 | 243.00 | 218.00 | 243.00 | 235.75 | 1,630,000 |
| 2025-04-28 | 205.00 | 221.00 | 205.00 | 221.00 | 214.40 | 415,000 |
| 2025-04-25 | 202.00 | 210.00 | 199.00 | 201.00 | 195.00 | 295,012 |
| 2025-04-24 | 203.50 | 205.00 | 195.00 | 196.00 | 190.15 | 84,030 |
| 2025-04-23 | 195.50 | 206.50 | 195.50 | 202.50 | 196.46 | 129,000 |
| 2025-04-22 | 190.00 | 193.00 | 184.00 | 190.00 | 184.33 | 64,300 |
| 2025-04-21 | 206.00 | 206.00 | 193.00 | 193.00 | 187.24 | 93,480 |
| 2025-04-18 | 206.00 | 211.50 | 202.50 | 203.50 | 197.43 | 116,012 |
| 2025-04-17 | 199.00 | 207.00 | 198.00 | 201.50 | 195.49 | 70,000 |
| 2025-04-16 | 207.00 | 208.50 | 201.50 | 203.00 | 196.94 | 112,000 |
| 2025-04-15 | 192.50 | 211.50 | 192.50 | 210.50 | 204.22 | 176,020 |
| 2025-04-14 | 192.00 | 197.50 | 189.00 | 192.50 | 186.75 | 228,000 |
| 2025-04-11 | 175.00 | 190.00 | 163.50 | 187.50 | 181.90 | 272,010 |
| 2025-04-10 | 175.00 | 175.00 | 175.00 | 175.00 | 169.78 | 25,000 |
| 2025-04-09 | 177.00 | 177.00 | 159.50 | 159.50 | 154.74 | 251,020 |
| 2025-04-08 | 181.50 | 182.00 | 177.00 | 177.00 | 171.72 | 227,002 |
| 2025-04-07 | 196.50 | 196.50 | 196.50 | 196.50 | 190.63 | 8,040 |
| 2025-04-02 | 217.00 | 218.50 | 217.00 | 218.00 | 211.49 | 34,022 |
| 2025-04-01 | 214.00 | 222.00 | 213.50 | 220.00 | 213.43 | 89,200 |
| 2025-03-31 | 208.00 | 218.00 | 208.00 | 212.50 | 206.16 | 229,010 |
| 2025-03-28 | 232.00 | 233.00 | 216.50 | 220.00 | 213.43 | 282,270 |
| 2025-03-27 | 241.50 | 242.50 | 233.50 | 233.50 | 226.53 | 122,079 |
| 2025-03-26 | 239.00 | 245.50 | 237.50 | 245.50 | 238.17 | 82,000 |
| 2025-03-25 | 242.50 | 242.50 | 237.00 | 239.00 | 231.87 | 73,000 |
| 2025-03-24 | 244.50 | 245.50 | 237.00 | 237.00 | 229.93 | 94,035 |
| 2025-03-21 | 247.50 | 247.50 | 240.00 | 240.00 | 232.84 | 82,300 |
| 2025-03-20 | 249.50 | 255.50 | 245.50 | 247.00 | 239.63 | 218,035 |
| 2025-03-19 | 243.00 | 258.00 | 241.00 | 248.50 | 241.08 | 336,008 |
| 2025-03-18 | 237.00 | 244.00 | 236.50 | 240.50 | 233.32 | 127,021 |
| 2025-03-17 | 247.50 | 248.50 | 236.50 | 236.50 | 229.44 | 138,000 |
| 2025-03-14 | 243.00 | 247.00 | 240.00 | 240.50 | 233.32 | 147,045 |
| 2025-03-13 | 253.50 | 259.00 | 242.50 | 242.50 | 235.26 | 244,000 |
| 2025-03-12 | 256.00 | 260.50 | 249.50 | 251.50 | 243.99 | 270,000 |
| 2025-03-11 | 256.50 | 258.50 | 237.50 | 253.50 | 245.93 | 555,040 |
| 2025-03-10 | 264.00 | 269.00 | 255.00 | 262.50 | 254.66 | 300,050 |
| 2025-03-07 | 269.50 | 269.50 | 257.00 | 264.00 | 256.12 | 731,112 |
| 2025-03-06 | 299.00 | 299.00 | 272.50 | 272.50 | 264.37 | 1,162,211 |
| 2025-03-05 | 303.00 | 308.50 | 300.00 | 302.50 | 293.47 | 133,254 |
| 2025-03-04 | 295.00 | 305.00 | 291.00 | 301.00 | 292.01 | 115,020 |
| 2025-03-03 | 292.00 | 299.50 | 287.50 | 295.00 | 286.19 | 111,060 |
| 2025-02-27 | 319.50 | 319.50 | 297.50 | 298.00 | 289.10 | 158,160 |
| 2025-02-26 | 324.00 | 328.00 | 324.00 | 324.50 | 314.81 | 64,044 |
| 2025-02-25 | 305.00 | 329.50 | 305.00 | 329.50 | 319.66 | 167,326 |
| 2025-02-24 | 311.00 | 312.50 | 303.50 | 308.00 | 298.81 | 117,220 |
| 2025-02-21 | 320.50 | 325.00 | 312.50 | 312.50 | 303.17 | 143,300 |
| 2025-02-20 | 315.50 | 318.50 | 307.00 | 318.50 | 308.99 | 133,103 |
| 2025-02-19 | 303.50 | 320.00 | 302.00 | 320.00 | 310.45 | 213,218 |
| 2025-02-18 | 328.50 | 330.00 | 294.00 | 309.00 | 299.78 | 538,489 |
| 2025-02-17 | 295.00 | 315.50 | 295.00 | 315.50 | 306.08 | 335,806 |
| 2025-02-14 | 277.00 | 287.00 | 271.00 | 287.00 | 278.43 | 247,634 |
| 2025-02-13 | 275.50 | 278.00 | 263.00 | 268.00 | 260.00 | 839,104 |
| 2025-02-12 | 256.00 | 275.50 | 248.50 | 271.00 | 262.91 | 1,838,381 |
| 2025-02-11 | 240.00 | 254.50 | 234.50 | 254.50 | 246.90 | 1,108,000 |
| 2025-02-10 | 210.50 | 231.50 | 209.50 | 231.50 | 224.59 | 793,266 |
| 2025-02-07 | 210.00 | 214.50 | 208.00 | 210.50 | 204.22 | 114,000 |
| 2025-02-06 | 211.00 | 217.00 | 205.50 | 208.50 | 202.28 | 250,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.