Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 201.50 | 203.50 | 201.50 | 202.00 | 195.97 | 48,000 |
| 2025-02-04 | 202.00 | 203.00 | 199.00 | 203.00 | 196.94 | 48,003 |
| 2025-02-03 | 195.00 | 205.00 | 190.00 | 203.00 | 196.94 | 167,000 |
| 2025-01-22 | 200.00 | 204.00 | 199.00 | 200.00 | 194.03 | 51,000 |
| 2025-01-21 | 202.00 | 202.00 | 197.00 | 200.50 | 194.51 | 100,000 |
| 2025-01-20 | 198.50 | 202.50 | 198.50 | 200.00 | 194.03 | 48,000 |
| 2025-01-17 | 203.00 | 203.00 | 199.00 | 199.00 | 193.06 | 57,000 |
| 2025-01-16 | 199.50 | 204.00 | 199.50 | 202.00 | 195.97 | 51,000 |
| 2025-01-15 | 202.00 | 202.00 | 197.00 | 198.00 | 192.09 | 81,000 |
| 2025-01-14 | 206.50 | 206.50 | 199.50 | 200.50 | 194.51 | 48,000 |
| 2025-01-13 | 202.50 | 204.50 | 197.00 | 202.00 | 195.97 | 105,000 |
| 2025-01-10 | 202.00 | 204.50 | 201.50 | 202.50 | 196.46 | 93,000 |
| 2025-01-09 | 210.50 | 210.50 | 199.00 | 199.00 | 193.06 | 271,000 |
| 2025-01-08 | 213.50 | 213.50 | 207.00 | 211.00 | 204.70 | 137,000 |
| 2025-01-07 | 212.00 | 223.00 | 206.50 | 210.50 | 204.22 | 755,000 |
| 2025-01-06 | 199.50 | 213.50 | 199.50 | 208.50 | 202.28 | 708,000 |
| 2025-01-03 | 198.00 | 200.00 | 193.00 | 194.50 | 188.69 | 162,000 |
| 2025-01-02 | 204.00 | 206.00 | 198.00 | 198.00 | 192.09 | 81,000 |
| 2024-12-31 | 198.00 | 202.00 | 197.50 | 200.00 | 194.03 | 54,000 |
| 2024-12-30 | 198.50 | 200.00 | 197.00 | 198.00 | 192.09 | 42,000 |
| 2024-12-27 | 199.00 | 201.00 | 196.00 | 198.50 | 192.57 | 99,000 |
| 2024-12-26 | 206.50 | 207.50 | 197.00 | 199.00 | 193.06 | 294,000 |
| 2024-12-25 | 207.50 | 211.50 | 203.50 | 204.50 | 198.40 | 205,000 |
| 2024-12-24 | 209.00 | 209.00 | 203.00 | 207.00 | 200.82 | 197,000 |
| 2024-12-23 | 207.50 | 215.00 | 204.00 | 204.00 | 197.91 | 263,000 |
| 2024-12-20 | 206.00 | 214.50 | 203.00 | 203.00 | 196.94 | 351,000 |
| 2024-12-19 | 199.50 | 207.00 | 198.00 | 205.00 | 198.88 | 203,000 |
| 2024-12-18 | 198.00 | 206.00 | 192.00 | 204.00 | 197.91 | 230,000 |
| 2024-12-17 | 199.50 | 203.50 | 196.00 | 197.50 | 191.60 | 263,000 |
| 2024-12-16 | 202.00 | 208.50 | 199.50 | 199.50 | 193.54 | 308,000 |
| 2024-12-13 | 202.00 | 206.50 | 198.50 | 201.50 | 195.49 | 272,000 |
| 2024-12-12 | 205.00 | 207.50 | 198.50 | 201.00 | 195.00 | 393,000 |
| 2024-12-11 | 194.50 | 208.00 | 194.00 | 201.50 | 195.49 | 697,000 |
| 2024-12-10 | 195.00 | 200.50 | 192.50 | 194.00 | 188.21 | 224,000 |
| 2024-12-09 | 200.00 | 203.00 | 191.00 | 193.50 | 187.72 | 304,000 |
| 2024-12-06 | 193.50 | 200.00 | 186.00 | 196.00 | 190.15 | 623,000 |
| 2024-12-05 | 185.00 | 192.00 | 185.00 | 190.00 | 184.33 | 293,000 |
| 2024-12-04 | 183.00 | 186.00 | 181.50 | 182.50 | 177.05 | 83,000 |
| 2024-12-03 | 184.00 | 189.00 | 181.50 | 182.50 | 177.05 | 145,000 |
| 2024-12-02 | 180.00 | 187.00 | 177.50 | 183.00 | 177.54 | 146,000 |
| 2024-11-29 | 176.00 | 180.50 | 175.50 | 179.50 | 174.14 | 103,000 |
| 2024-11-28 | 183.00 | 183.00 | 165.50 | 176.00 | 170.75 | 511,000 |
| 2024-11-27 | 188.00 | 189.00 | 178.50 | 179.00 | 173.66 | 285,000 |
| 2024-11-26 | 192.50 | 192.50 | 186.00 | 188.00 | 182.39 | 168,000 |
| 2024-11-25 | 197.00 | 199.00 | 192.50 | 192.50 | 186.75 | 129,000 |
| 2024-11-22 | 195.00 | 200.00 | 192.00 | 194.50 | 188.69 | 334,000 |
| 2024-11-21 | 186.00 | 200.00 | 186.00 | 195.00 | 189.18 | 310,000 |
| 2024-11-20 | 189.50 | 194.50 | 186.50 | 189.00 | 183.36 | 187,856 |
| 2024-11-19 | 190.00 | 191.00 | 187.00 | 190.50 | 184.81 | 190,000 |
| 2024-11-18 | 198.00 | 198.00 | 183.00 | 187.00 | 181.42 | 935,000 |
| 2024-11-15 | 227.00 | 228.00 | 199.50 | 199.50 | 193.54 | 1,960,000 |
| 2024-11-14 | 202.00 | 221.50 | 202.00 | 221.50 | 214.89 | 2,066,000 |
| 2024-11-13 | 203.00 | 211.00 | 198.50 | 201.50 | 195.49 | 936,000 |
| 2024-11-12 | 196.00 | 208.50 | 191.00 | 201.50 | 195.49 | 612,000 |
| 2024-11-11 | 191.50 | 198.00 | 189.50 | 195.50 | 189.66 | 364,000 |
| 2024-11-08 | 200.50 | 200.50 | 190.00 | 192.50 | 186.75 | 422,000 |
| 2024-11-07 | 190.00 | 194.00 | 187.00 | 192.50 | 186.75 | 218,000 |
| 2024-11-06 | 186.50 | 193.00 | 186.50 | 190.00 | 184.33 | 244,000 |
| 2024-11-05 | 188.00 | 200.50 | 186.00 | 189.50 | 183.84 | 939,000 |
| 2024-11-04 | 181.00 | 186.00 | 177.50 | 182.50 | 177.05 | 188,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.