Grade Upon Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 173.00 | 183.00 | 173.00 | 180.50 | 175.11 | 197,000 |
| 2024-10-30 | 178.50 | 178.50 | 172.50 | 175.50 | 170.26 | 254,000 |
| 2024-10-29 | 178.50 | 181.00 | 174.50 | 176.50 | 171.23 | 150,000 |
| 2024-10-28 | 184.50 | 184.50 | 177.00 | 178.50 | 173.17 | 220,000 |
| 2024-10-25 | 185.00 | 188.00 | 181.50 | 183.50 | 178.02 | 112,000 |
| 2024-10-24 | 190.50 | 194.00 | 183.50 | 184.00 | 178.51 | 276,000 |
| 2024-10-23 | 189.00 | 200.50 | 189.00 | 191.00 | 185.30 | 678,000 |
| 2024-10-22 | 193.00 | 193.00 | 187.00 | 190.00 | 184.33 | 205,000 |
| 2024-10-21 | 185.00 | 194.50 | 183.00 | 190.00 | 184.33 | 539,000 |
| 2024-10-18 | 180.00 | 187.00 | 178.50 | 183.50 | 178.02 | 320,000 |
| 2024-10-17 | 184.00 | 184.50 | 178.50 | 178.50 | 173.17 | 273,000 |
| 2024-10-16 | 178.50 | 185.00 | 177.00 | 184.00 | 178.51 | 222,000 |
| 2024-10-15 | 191.50 | 191.50 | 182.50 | 182.50 | 177.05 | 358,000 |
| 2024-10-14 | 186.50 | 190.00 | 181.50 | 189.00 | 183.36 | 556,000 |
| 2024-10-11 | 189.50 | 203.00 | 187.50 | 190.00 | 184.33 | 1,239,000 |
| 2024-10-09 | 196.50 | 201.50 | 185.00 | 185.00 | 179.48 | 964,000 |
| 2024-10-08 | 187.00 | 198.50 | 186.50 | 192.50 | 186.75 | 1,544,000 |
| 2024-10-07 | 177.00 | 181.50 | 177.00 | 181.50 | 176.08 | 245,000 |
| 2024-10-04 | 173.50 | 173.50 | 164.00 | 165.00 | 160.07 | 332,000 |
| 2024-10-01 | 175.00 | 176.00 | 168.00 | 173.50 | 168.32 | 226,000 |
| 2024-09-30 | 186.50 | 188.50 | 173.50 | 173.50 | 168.32 | 544,000 |
| 2024-09-27 | 193.50 | 196.50 | 187.50 | 189.00 | 183.36 | 402,000 |
| 2024-09-26 | 190.00 | 195.50 | 186.00 | 190.00 | 184.33 | 370,000 |
| 2024-09-25 | 194.00 | 198.50 | 189.00 | 189.00 | 183.36 | 456,000 |
| 2024-09-24 | 201.00 | 203.00 | 190.00 | 191.00 | 185.30 | 587,000 |
| 2024-09-23 | 204.00 | 209.00 | 199.50 | 201.00 | 195.00 | 652,000 |
| 2024-09-20 | 197.00 | 215.00 | 196.00 | 210.00 | 203.73 | 1,200,000 |
| 2024-09-19 | 195.00 | 200.50 | 193.00 | 196.00 | 190.15 | 449,000 |
| 2024-09-18 | 196.00 | 203.00 | 191.00 | 192.50 | 186.75 | 713,000 |
| 2024-09-16 | 217.00 | 218.50 | 197.00 | 202.00 | 195.97 | 1,069,000 |
| 2024-09-13 | 216.00 | 228.00 | 213.50 | 218.50 | 211.98 | 831,000 |
| 2024-09-12 | 207.00 | 223.00 | 201.50 | 222.50 | 215.86 | 1,194,000 |
| 2024-09-11 | 196.00 | 206.50 | 195.50 | 203.00 | 196.94 | 760,000 |
| 2024-09-10 | 198.00 | 212.50 | 190.50 | 203.00 | 196.94 | 1,498,000 |
| 2024-09-09 | 168.00 | 198.00 | 166.50 | 198.00 | 192.09 | 1,294,000 |
| 2024-09-06 | 171.00 | 181.00 | 163.00 | 180.00 | 174.63 | 881,000 |
| 2024-09-05 | 174.00 | 180.00 | 160.00 | 169.50 | 164.44 | 568,000 |
| 2024-09-04 | 162.00 | 180.00 | 158.50 | 180.00 | 174.63 | 1,079,000 |
| 2024-09-03 | 147.50 | 176.50 | 146.50 | 173.00 | 167.84 | 1,283,000 |
| 2024-09-02 | 135.00 | 160.00 | 132.00 | 151.50 | 146.98 | 1,813,000 |
| 2024-08-30 | 144.50 | 151.00 | 140.00 | 144.00 | 139.70 | 53,588 |
| 2024-08-29 | 141.00 | 144.00 | 138.00 | 142.50 | 138.25 | 33,355 |
| 2024-08-28 | 141.00 | 145.00 | 134.00 | 145.00 | 140.67 | 90,247 |
| 2024-08-27 | 143.50 | 147.00 | 137.00 | 140.00 | 135.82 | 51,124 |
| 2024-08-26 | 150.50 | 150.50 | 144.00 | 148.00 | 143.58 | 26,286 |
| 2024-08-23 | 150.00 | 151.50 | 144.50 | 149.00 | 144.55 | 54,116 |
| 2024-08-22 | 143.50 | 152.00 | 142.00 | 148.00 | 143.58 | 138,004 |
| 2024-08-21 | 132.50 | 144.50 | 132.50 | 144.00 | 139.70 | 67,997 |
| 2024-08-20 | 128.00 | 135.50 | 128.00 | 135.00 | 130.97 | 39,362 |
| 2024-08-19 | 140.00 | 140.00 | 120.00 | 128.50 | 124.66 | 122,477 |
| 2024-08-16 | 140.50 | 142.00 | 136.00 | 140.00 | 135.82 | 21,121 |
| 2024-08-15 | 149.00 | 149.00 | 133.00 | 139.00 | 134.85 | 55,867 |
| 2024-08-14 | 149.50 | 149.50 | 144.00 | 148.50 | 144.07 | 26,015 |
| 2024-08-13 | 151.00 | 151.00 | 145.50 | 149.00 | 144.55 | 64,410 |
| 2024-08-12 | 157.00 | 157.50 | 143.00 | 151.50 | 146.98 | 55,752 |
| 2024-08-09 | 151.50 | 157.50 | 149.00 | 155.00 | 150.37 | 122,534 |
| 2024-08-08 | 130.50 | 150.50 | 126.50 | 148.00 | 143.58 | 155,981 |
| 2024-08-07 | 127.00 | 131.00 | 127.00 | 130.00 | 126.12 | 51,257 |
| 2024-08-06 | 124.00 | 129.50 | 122.00 | 127.00 | 123.21 | 59,496 |
| 2024-08-05 | 140.00 | 140.00 | 124.00 | 128.50 | 124.66 | 93,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-20 | 2.0163 TWD |
| 2023-07-27 | 1.0037 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.