Vactronics technologies inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.200 | 45.950 | 43.800 | 44.000 | 44.000 | 409,001 |
| 2026-07-22 | 46.000 | 46.500 | 44.850 | 44.850 | 44.850 | 489,172 |
| 2026-07-21 | 44.850 | 45.350 | 44.300 | 44.900 | 44.900 | 501,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3033 TWD |
| 2024-08-22 | 1.2000 TWD |
| 2023-08-29 | 1.8813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.