Vactronics technologies inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 60.500 | 63.500 | 59.800 | 59.900 | 59.900 | 1,345,359 |
| 2026-10-19 | 60.400 | 61.800 | 58.600 | 61.100 | 61.100 | 1,479,259 |
| 2026-10-16 | 60.800 | 63.800 | 60.700 | 63.200 | 63.200 | 2,046,588 |
| 2026-10-15 | 61.100 | 64.400 | 60.800 | 60.800 | 60.800 | 2,934,268 |
| 2026-10-14 | 64.000 | 64.600 | 61.700 | 62.500 | 62.500 | 3,506,085 |
| 2026-10-13 | 63.600 | 66.100 | 61.400 | 62.900 | 62.900 | 7,554,533 |
| 2026-10-12 | 57.100 | 63.600 | 56.000 | 63.600 | 63.600 | 2,886,504 |
| 2026-10-08 | 59.300 | 60.400 | 57.000 | 57.900 | 57.900 | 1,137,328 |
| 2026-10-07 | 59.000 | 61.000 | 59.000 | 59.900 | 59.900 | 934,535 |
| 2026-10-06 | 61.600 | 62.800 | 58.400 | 58.800 | 58.800 | 2,253,391 |
| 2026-10-05 | 58.900 | 63.200 | 57.900 | 60.200 | 60.200 | 2,889,399 |
| 2026-10-02 | 55.000 | 58.300 | 54.800 | 57.700 | 57.700 | 1,398,104 |
| 2026-10-01 | 56.900 | 58.200 | 55.100 | 55.600 | 55.600 | 959,015 |
| 2026-09-30 | 54.300 | 58.600 | 54.200 | 56.300 | 56.300 | 1,727,172 |
| 2026-09-29 | 53.300 | 55.000 | 53.300 | 54.200 | 54.200 | 717,020 |
| 2026-09-24 | 55.800 | 57.700 | 54.100 | 54.700 | 54.700 | 2,188,003 |
| 2026-09-23 | 52.300 | 57.800 | 52.300 | 55.200 | 55.200 | 3,912,249 |
| 2026-09-22 | 55.000 | 55.600 | 52.000 | 52.700 | 52.700 | 1,518,099 |
| 2026-09-21 | 53.500 | 56.100 | 52.000 | 54.000 | 54.000 | 2,595,645 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 0.3033 TWD |
| 2024-08-22 | 1.2000 TWD |
| 2023-08-29 | 1.8813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.