AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 60.500 | 62.500 | 60.500 | 62.500 | 62.500 | 440,863 |
| 2024-07-31 | 59.900 | 61.000 | 59.200 | 60.400 | 60.400 | 244,013 |
| 2024-07-30 | 59.100 | 60.400 | 58.600 | 60.400 | 60.400 | 416,000 |
| 2024-07-29 | 60.900 | 61.700 | 59.800 | 60.100 | 60.100 | 289,000 |
| 2024-07-26 | 60.000 | 60.900 | 59.300 | 60.400 | 60.400 | 282,200 |
| 2024-07-23 | 61.700 | 63.500 | 61.500 | 61.700 | 61.700 | 388,424 |
| 2024-07-22 | 61.100 | 62.000 | 60.000 | 61.300 | 61.300 | 537,459 |
| 2024-07-19 | 63.700 | 64.500 | 60.800 | 61.000 | 61.000 | 983,094 |
| 2024-07-18 | 66.600 | 67.300 | 63.600 | 63.600 | 63.600 | 1,149,000 |
| 2024-07-17 | 67.300 | 68.800 | 67.100 | 67.200 | 67.200 | 833,229 |
| 2024-07-16 | 66.000 | 67.300 | 65.000 | 66.500 | 66.500 | 773,688 |
| 2024-07-15 | 70.500 | 70.800 | 65.300 | 66.000 | 66.000 | 1,239,840 |
| 2024-07-12 | 67.300 | 69.500 | 67.100 | 68.600 | 68.600 | 1,500,001 |
| 2024-07-11 | 66.000 | 71.000 | 66.000 | 70.500 | 70.500 | 3,998,054 |
| 2024-07-10 | 65.500 | 66.600 | 64.100 | 64.700 | 64.700 | 584,700 |
| 2024-07-09 | 64.600 | 65.500 | 62.600 | 65.400 | 65.400 | 668,490 |
| 2024-07-08 | 64.300 | 64.900 | 63.000 | 64.400 | 64.400 | 373,250 |
| 2024-07-05 | 64.000 | 65.300 | 63.600 | 64.000 | 64.000 | 330,483 |
| 2024-07-04 | 64.200 | 64.500 | 63.000 | 63.800 | 63.800 | 509,000 |
| 2024-07-03 | 66.200 | 66.600 | 63.300 | 63.700 | 63.700 | 661,229 |
| 2024-07-02 | 67.500 | 69.500 | 65.500 | 65.600 | 65.600 | 1,226,859 |
| 2024-07-01 | 65.300 | 69.300 | 64.300 | 67.600 | 67.600 | 2,670,460 |
| 2024-06-28 | 62.000 | 66.400 | 62.000 | 64.600 | 64.600 | 1,820,479 |
| 2024-06-27 | 60.900 | 62.000 | 60.900 | 61.400 | 61.400 | 329,087 |
| 2024-06-26 | 61.000 | 61.600 | 60.500 | 61.200 | 61.200 | 436,229 |
| 2024-06-25 | 61.800 | 62.000 | 60.200 | 60.600 | 60.600 | 304,229 |
| 2024-06-24 | 61.500 | 62.500 | 61.000 | 61.200 | 61.200 | 803,023 |
| 2024-06-21 | 60.000 | 61.500 | 58.400 | 61.000 | 61.000 | 649,482 |
| 2024-06-20 | 59.900 | 60.300 | 58.800 | 59.700 | 59.700 | 731,561 |
| 2024-06-19 | 59.100 | 59.700 | 58.400 | 58.700 | 58.700 | 460,279 |
| 2024-06-18 | 56.700 | 60.300 | 56.500 | 58.600 | 58.600 | 643,031 |
| 2024-06-17 | 57.700 | 57.700 | 56.600 | 56.600 | 56.600 | 232,483 |
| 2024-06-14 | 59.000 | 59.200 | 57.200 | 57.200 | 57.200 | 321,458 |
| 2024-06-13 | 58.800 | 59.300 | 58.300 | 58.600 | 58.600 | 329,002 |
| 2024-06-12 | 60.000 | 60.200 | 58.700 | 58.700 | 58.700 | 353,002 |
| 2024-06-11 | 59.100 | 60.500 | 58.200 | 59.400 | 59.400 | 543,050 |
| 2024-06-07 | 58.700 | 59.300 | 58.500 | 59.000 | 59.000 | 134,158 |
| 2024-06-06 | 59.100 | 59.100 | 58.500 | 58.500 | 58.500 | 286,202 |
| 2024-06-05 | 58.700 | 59.600 | 58.300 | 59.100 | 59.100 | 204,000 |
| 2024-06-04 | 59.900 | 59.900 | 58.400 | 58.400 | 58.400 | 334,015 |
| 2024-06-03 | 60.100 | 60.100 | 58.100 | 59.100 | 59.100 | 561,606 |
| 2024-05-31 | 55.400 | 60.500 | 55.400 | 60.200 | 60.200 | 1,573,080 |
| 2024-05-30 | 54.500 | 55.200 | 54.200 | 55.000 | 55.000 | 149,016 |
| 2024-05-29 | 55.400 | 55.500 | 54.300 | 54.400 | 54.400 | 280,836 |
| 2024-05-28 | 55.300 | 55.700 | 54.700 | 55.400 | 55.400 | 133,229 |
| 2024-05-27 | 54.900 | 55.900 | 54.200 | 55.300 | 55.300 | 318,025 |
| 2024-05-24 | 55.200 | 55.700 | 55.000 | 55.100 | 55.100 | 157,392 |
| 2024-05-23 | 56.100 | 56.300 | 55.200 | 55.600 | 55.600 | 329,502 |
| 2024-05-22 | 56.100 | 57.200 | 55.800 | 56.500 | 56.500 | 283,314 |
| 2024-05-21 | 55.900 | 56.700 | 55.800 | 56.000 | 56.000 | 168,000 |
| 2024-05-20 | 56.600 | 57.700 | 55.700 | 55.800 | 55.800 | 204,688 |
| 2024-05-17 | 58.400 | 58.400 | 56.600 | 56.800 | 56.800 | 278,771 |
| 2024-05-16 | 57.000 | 59.700 | 57.000 | 58.000 | 58.000 | 532,459 |
| 2024-05-15 | 56.000 | 56.900 | 54.200 | 56.300 | 56.300 | 768,015 |
| 2024-05-14 | 58.500 | 59.000 | 55.900 | 56.200 | 56.200 | 1,164,024 |
| 2024-05-13 | 58.500 | 61.300 | 58.500 | 59.000 | 59.000 | 844,450 |
| 2024-05-10 | 61.000 | 61.100 | 58.700 | 58.700 | 58.700 | 419,470 |
| 2024-05-09 | 60.200 | 62.700 | 60.200 | 60.300 | 60.300 | 946,775 |
| 2024-05-08 | 58.900 | 60.300 | 58.900 | 59.500 | 59.500 | 184,688 |
| 2024-05-07 | 60.000 | 60.400 | 58.000 | 59.000 | 59.000 | 532,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.