AMPACS Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.850	32.100	31.800	31.850	31.850	564,787
2026-10-16	32.600	33.400	32.300	32.500	32.500	356,869
2026-10-15	31.600	32.500	31.600	32.500	32.500	522,500
2026-10-14	32.300	33.000	32.200	32.500	32.500	293,222
2026-10-13	32.000	32.550	31.400	32.250	32.250	617,000
2026-10-12	35.400	35.400	32.300	32.350	32.350	1,391,282
2026-10-08	35.800	35.950	34.100	35.500	35.500	784,149
2026-10-07	35.650	37.450	35.650	35.750	35.750	636,377
2026-10-06	35.750	36.250	35.600	35.650	35.650	596,395
2026-10-05	35.500	36.000	34.950	35.600	35.600	967,918
2026-10-02	33.700	36.450	33.500	35.450	35.450	1,546,210
2026-10-01	32.000	33.500	31.800	33.500	33.500	1,107,001
2026-09-30	31.300	32.050	30.950	31.850	31.850	549,500
2026-09-29	30.600	32.350	30.600	31.100	31.100	683,124
2026-09-24	30.200	30.700	30.050	30.600	30.600	530,000
2026-09-23	30.000	30.450	29.900	30.350	30.350	531,688
2026-09-22	29.550	30.150	29.300	29.850	29.850	383,000
2026-09-21	29.600	30.000	29.350	29.500	29.500	297,000
2026-09-18	29.200	29.500	28.950	29.400	29.400	259,000
2026-09-17	28.350	29.400	28.100	29.300	29.300	296,000
2026-09-16	29.900	29.900	29.050	29.150	29.150	311,623
2026-09-15	29.350	29.800	28.750	29.500	29.500	388,075
2026-09-14	29.500	29.500	28.800	29.250	29.250	155,239
2026-09-11	29.000	29.500	28.500	29.300	29.300	463,000
2026-09-10	29.150	29.400	28.900	29.350	29.350	278,365
2026-09-09	29.000	29.100	28.800	29.100	29.100	183,000
2026-09-08	28.500	29.050	28.400	29.000	29.000	271,075
2026-09-07	28.450	28.850	28.250	28.650	28.650	244,535
2026-09-04	28.800	28.900	28.250	28.600	28.600	255,260
2026-09-03	28.450	28.550	27.950	28.500	28.500	260,229
2026-09-02	28.100	28.500	27.700	28.500	28.500	309,240
2026-09-01	27.300	28.000	27.300	28.000	28.000	210,627
2026-08-31	27.850	27.900	27.100	27.600	27.600	260,000
2026-08-28	27.500	28.550	27.500	27.850	27.850	480,000
2026-08-27	27.500	27.700	27.150	27.450	27.450	356,688
2026-08-26	25.400	27.250	25.350	27.100	27.100	263,182
2026-08-25	25.100	25.550	25.050	25.400	25.400	66,050
2026-08-24	25.200	25.300	25.000	25.050	25.050	87,000
2026-08-21	25.000	25.400	25.000	25.200	25.200	64,000
2026-08-20	24.900	25.100	24.750	25.100	25.100	71,498
2026-08-19	25.000	25.450	24.700	24.850	24.850	147,000
2026-08-18	25.550	26.200	24.900	24.950	24.950	222,000
2026-08-17	26.150	26.150	25.600	25.600	25.600	137,000
2026-08-14	27.000	27.000	26.100	26.200	26.200	222,000
2026-08-13	27.500	27.500	26.850	26.850	26.850	254,071
2026-08-12	28.000	28.000	27.450	27.500	27.500	263,442
2026-08-11	27.100	28.300	27.000	28.100	28.100	830,012
2026-08-10	24.950	25.950	24.800	25.950	25.950	261,041
2026-08-07	25.350	25.400	24.850	24.950	24.950	327,000
2026-08-06	26.250	26.250	25.050	25.150	25.150	522,159
2026-08-05	26.250	26.700	26.200	26.400	26.400	291,459
2026-08-04	27.100	27.100	25.900	26.200	26.200	521,065
2026-08-03	30.300	30.500	29.800	30.300	27.300	711,188
2026-07-31	30.100	30.350	29.850	29.850	26.895	342,500
2026-07-30	30.000	30.000	29.400	29.600	26.669	299,000
2026-07-29	30.250	30.250	29.100	29.850	26.895	415,000
2026-07-28	30.800	30.800	29.650	29.800	29.800	331,029
2026-07-27	30.500	30.900	30.150	30.900	30.900	174,000
2026-07-24	30.100	30.500	30.100	30.500	30.500	184,000
2026-07-23	30.000	30.200	29.800	30.100	30.100	115,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.1400 TWD
2022-08-03	0.0700 TWD
2021-09-15	0.3689 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.