AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 61.000 | 61.600 | 59.400 | 59.400 | 59.400 | 559,997 |
| 2024-05-03 | 61.200 | 61.500 | 60.100 | 60.300 | 60.300 | 284,835 |
| 2024-05-02 | 60.200 | 61.000 | 59.500 | 61.000 | 61.000 | 303,001 |
| 2024-04-30 | 60.800 | 61.700 | 60.000 | 60.200 | 60.200 | 489,000 |
| 2024-04-29 | 58.700 | 61.700 | 58.700 | 60.800 | 60.800 | 1,032,065 |
| 2024-04-26 | 58.800 | 60.300 | 57.900 | 58.000 | 58.000 | 393,229 |
| 2024-04-25 | 58.300 | 58.800 | 57.500 | 58.400 | 58.400 | 153,459 |
| 2024-04-24 | 58.800 | 58.800 | 57.500 | 58.400 | 58.400 | 258,000 |
| 2024-04-23 | 56.800 | 58.400 | 56.300 | 57.300 | 57.300 | 209,000 |
| 2024-04-22 | 57.600 | 57.900 | 56.600 | 56.600 | 56.600 | 278,000 |
| 2024-04-19 | 59.500 | 59.500 | 56.100 | 56.600 | 56.600 | 553,002 |
| 2024-04-18 | 58.500 | 60.000 | 57.500 | 59.600 | 59.600 | 614,040 |
| 2024-04-17 | 55.100 | 58.600 | 55.100 | 58.500 | 58.500 | 573,688 |
| 2024-04-16 | 56.800 | 56.800 | 54.400 | 55.000 | 55.000 | 1,171,133 |
| 2024-04-15 | 57.500 | 58.100 | 56.000 | 57.000 | 57.000 | 522,269 |
| 2024-04-12 | 59.000 | 59.900 | 57.500 | 57.600 | 57.600 | 824,596 |
| 2024-04-11 | 62.600 | 62.600 | 57.500 | 57.800 | 57.800 | 2,105,194 |
| 2024-04-10 | 58.700 | 59.700 | 57.800 | 59.500 | 59.500 | 618,457 |
| 2024-04-09 | 57.100 | 59.300 | 57.100 | 58.500 | 58.500 | 826,982 |
| 2024-04-08 | 57.400 | 57.700 | 56.000 | 57.000 | 57.000 | 360,258 |
| 2024-04-03 | 57.300 | 57.700 | 55.900 | 56.800 | 56.800 | 405,085 |
| 2024-04-02 | 55.800 | 59.800 | 55.400 | 57.200 | 57.200 | 1,259,210 |
| 2024-04-01 | 52.500 | 55.200 | 52.500 | 54.600 | 54.600 | 805,983 |
| 2024-03-29 | 52.900 | 53.000 | 51.800 | 51.800 | 51.800 | 332,000 |
| 2024-03-28 | 52.000 | 53.200 | 51.700 | 52.300 | 52.300 | 501,001 |
| 2024-03-27 | 51.700 | 52.000 | 51.200 | 51.500 | 51.500 | 242,411 |
| 2024-03-26 | 51.600 | 52.400 | 50.700 | 51.700 | 51.700 | 591,594 |
| 2024-03-25 | 50.000 | 51.900 | 50.000 | 51.500 | 51.500 | 834,624 |
| 2024-03-22 | 48.150 | 49.800 | 47.750 | 49.500 | 49.500 | 399,500 |
| 2024-03-21 | 47.300 | 50.600 | 47.250 | 47.700 | 47.700 | 576,918 |
| 2024-03-20 | 46.600 | 46.800 | 45.200 | 46.550 | 46.550 | 196,000 |
| 2024-03-19 | 45.650 | 45.900 | 45.250 | 45.400 | 45.400 | 171,000 |
| 2024-03-18 | 45.950 | 46.200 | 45.500 | 45.550 | 45.550 | 246,561 |
| 2024-03-15 | 47.000 | 47.000 | 45.600 | 45.900 | 45.900 | 561,538 |
| 2024-03-14 | 48.400 | 48.550 | 47.400 | 47.450 | 47.450 | 437,000 |
| 2024-03-13 | 50.100 | 50.100 | 48.200 | 48.350 | 48.350 | 649,213 |
| 2024-03-12 | 49.650 | 50.700 | 49.650 | 50.300 | 50.300 | 225,229 |
| 2024-03-11 | 49.500 | 50.100 | 49.450 | 49.650 | 49.650 | 192,458 |
| 2024-03-08 | 50.200 | 50.500 | 49.400 | 49.500 | 49.500 | 316,001 |
| 2024-03-07 | 50.700 | 50.900 | 49.700 | 50.200 | 50.200 | 259,853 |
| 2024-03-06 | 50.500 | 51.300 | 50.300 | 51.000 | 51.000 | 169,318 |
| 2024-03-05 | 49.850 | 51.500 | 49.850 | 50.800 | 50.800 | 404,250 |
| 2024-03-04 | 50.900 | 50.900 | 49.800 | 49.850 | 49.850 | 258,460 |
| 2024-03-01 | 50.000 | 50.900 | 49.700 | 50.800 | 50.800 | 209,295 |
| 2024-02-29 | 50.300 | 50.400 | 49.900 | 50.000 | 50.000 | 82,459 |
| 2024-02-27 | 50.300 | 50.500 | 49.600 | 50.300 | 50.300 | 166,061 |
| 2024-02-26 | 49.700 | 50.900 | 49.700 | 50.400 | 50.400 | 190,103 |
| 2024-02-23 | 50.400 | 50.800 | 49.700 | 49.800 | 49.800 | 201,147 |
| 2024-02-22 | 50.300 | 50.300 | 49.900 | 50.300 | 50.300 | 107,688 |
| 2024-02-21 | 51.300 | 51.300 | 49.850 | 50.300 | 50.300 | 183,415 |
| 2024-02-20 | 51.400 | 51.400 | 50.500 | 50.500 | 50.500 | 148,212 |
| 2024-02-19 | 51.500 | 51.900 | 50.500 | 51.400 | 51.400 | 357,383 |
| 2024-02-16 | 49.500 | 51.600 | 49.500 | 51.500 | 51.500 | 379,032 |
| 2024-02-15 | 49.800 | 50.400 | 48.750 | 50.000 | 50.000 | 324,500 |
| 2024-02-05 | 49.950 | 50.600 | 49.850 | 50.000 | 50.000 | 212,672 |
| 2024-02-02 | 49.800 | 49.950 | 49.400 | 49.950 | 49.950 | 88,378 |
| 2024-02-01 | 49.400 | 50.300 | 49.350 | 49.800 | 49.800 | 216,000 |
| 2024-01-31 | 49.850 | 49.900 | 49.300 | 49.350 | 49.350 | 181,625 |
| 2024-01-30 | 50.600 | 50.600 | 49.700 | 49.850 | 49.850 | 149,010 |
| 2024-01-29 | 49.450 | 51.100 | 49.450 | 50.500 | 50.500 | 190,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.