AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.600 | 30.600 | 30.000 | 30.050 | 30.050 | 218,050 |
| 2026-07-21 | 30.050 | 30.500 | 29.950 | 30.500 | 30.500 | 152,229 |
| 2026-07-20 | 30.250 | 30.250 | 29.600 | 29.650 | 29.650 | 228,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.