AMPACS Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.600	30.600	30.000	30.050	30.050	218,050
2026-07-21	30.050	30.500	29.950	30.500	30.500	152,229
2026-07-20	30.250	30.250	29.600	29.650	29.650	228,000
2026-07-17	30.050	30.400	29.400	29.500	29.500	357,000
2026-07-16	30.250	30.700	30.100	30.300	30.300	230,050
2026-07-15	30.650	30.750	30.150	30.250	30.250	265,220
2026-07-14	30.800	30.800	29.900	30.450	30.450	346,300
2026-07-13	31.400	31.700	30.200	30.350	30.350	300,000
2026-07-10	30.900	30.900	30.900	30.900	30.900	0
2026-07-09	31.350	31.350	30.400	30.900	30.900	223,917
2026-07-08	30.850	30.950	30.500	30.750	30.750	194,002
2026-07-07	31.600	31.600	30.500	30.800	30.800	433,000
2026-07-06	30.950	32.000	30.950	31.450	31.450	406,000
2026-07-03	31.500	31.850	31.200	31.300	31.300	331,010
2026-07-02	32.850	33.000	31.300	31.500	31.500	1,223,075
2026-07-01	30.650	32.600	30.000	32.000	32.000	1,650,345
2026-06-30	30.750	31.000	30.050	30.300	30.300	493,000
2026-06-29	32.250	33.800	30.600	30.750	30.750	1,469,320
2026-06-26	29.050	31.550	29.050	31.150	31.150	1,700,744
2026-06-25	30.050	30.050	29.200	29.250	29.250	266,010
2026-06-24	30.300	30.400	29.200	29.850	29.850	419,125
2026-06-23	29.350	30.400	29.300	29.800	29.800	519,000
2026-06-22	29.100	29.550	29.100	29.300	29.300	250,524
2026-06-18	29.000	29.300	28.850	29.000	29.000	191,147
2026-06-17	28.650	29.200	28.650	29.000	29.000	440,000
2026-06-16	29.300	29.300	28.650	28.800	28.800	239,010
2026-06-15	29.350	29.350	28.800	28.900	28.900	211,000
2026-06-12	29.700	29.900	28.850	28.900	28.900	652,229
2026-06-11	29.750	29.750	28.800	29.250	29.250	529,204
2026-06-10	30.050	30.500	30.000	30.050	30.050	494,000
2026-06-09	29.600	30.500	29.600	30.200	30.200	308,459
2026-06-08	28.800	29.750	28.500	29.600	29.600	389,012
2026-06-05	30.500	30.600	29.700	30.250	30.250	362,229
2026-06-04	30.600	30.900	30.050	30.300	30.300	634,019
2026-06-03	30.100	30.750	30.100	30.400	30.400	633,271
2026-06-02	30.250	30.250	29.200	29.900	29.900	446,160
2026-06-01	29.900	30.400	29.700	30.050	30.050	728,196
2026-05-29	29.800	30.000	29.250	29.350	29.350	547,918
2026-05-28	29.100	29.800	29.000	29.350	29.350	548,061
2026-05-27	29.500	29.650	28.900	28.900	28.900	475,046
2026-05-26	29.150	29.450	28.850	29.150	29.150	401,000
2026-05-25	29.200	29.400	28.850	28.900	28.900	421,458
2026-05-22	29.100	29.550	28.900	29.150	29.150	366,000
2026-05-21	29.000	29.750	28.850	28.900	28.900	325,000
2026-05-20	28.050	29.000	28.050	28.850	28.850	257,259
2026-05-19	28.500	28.850	28.050	28.350	28.350	247,597
2026-05-18	28.900	28.900	28.100	28.200	28.200	296,106
2026-05-15	30.000	30.100	28.800	28.850	28.850	454,558
2026-05-14	29.450	29.750	29.350	29.650	29.650	348,229
2026-05-13	29.950	30.100	29.350	29.400	29.400	421,333
2026-05-12	29.950	30.400	29.550	29.950	29.950	366,229
2026-05-11	29.850	30.500	29.850	29.950	29.950	712,112
2026-05-08	30.300	30.300	29.200	29.800	29.800	602,100
2026-05-07	29.100	30.500	29.100	29.950	29.950	850,157
2026-05-06	29.550	29.550	28.500	29.150	29.150	542,001
2026-05-05	29.150	29.400	28.500	28.850	28.850	694,236
2026-05-04	30.300	30.550	29.050	29.300	29.300	950,780
2026-04-30	30.800	31.450	29.700	29.700	29.700	1,963,754
2026-04-29	30.000	31.700	29.600	30.700	30.700	3,887,708
2026-04-28	30.550	30.550	29.500	30.550	30.550	3,299,327

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.1400 TWD
2022-08-03	0.0700 TWD
2021-09-15	0.3689 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.