AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 75.500 | 75.900 | 72.900 | 73.200 | 72.874 | 540,583 |
| 2021-11-10 | 72.200 | 77.600 | 72.200 | 76.500 | 76.159 | 750,828 |
| 2021-11-09 | 72.000 | 72.000 | 71.300 | 71.700 | 71.381 | 159,035 |
| 2021-11-08 | 72.000 | 73.300 | 71.900 | 72.000 | 71.679 | 159,604 |
| 2021-11-05 | 72.900 | 73.100 | 70.800 | 72.800 | 72.476 | 253,519 |
| 2021-11-04 | 73.400 | 73.500 | 72.500 | 72.600 | 72.277 | 131,359 |
| 2021-11-03 | 74.000 | 75.000 | 72.800 | 73.100 | 72.774 | 266,986 |
| 2021-11-02 | 76.000 | 78.300 | 74.300 | 74.600 | 74.268 | 334,897 |
| 2021-11-01 | 74.500 | 75.900 | 74.500 | 75.500 | 75.164 | 211,563 |
| 2021-10-29 | 74.000 | 74.900 | 72.300 | 74.500 | 74.168 | 375,079 |
| 2021-10-28 | 74.100 | 75.300 | 73.000 | 73.900 | 73.571 | 190,500 |
| 2021-10-27 | 77.800 | 77.800 | 74.500 | 75.300 | 74.965 | 179,777 |
| 2021-10-26 | 79.600 | 79.600 | 77.000 | 77.000 | 76.657 | 156,127 |
| 2021-10-25 | 79.600 | 79.600 | 78.000 | 79.200 | 78.847 | 342,024 |
| 2021-10-22 | 79.400 | 79.600 | 77.000 | 78.600 | 78.250 | 432,606 |
| 2021-10-21 | 79.100 | 80.700 | 78.400 | 79.400 | 79.046 | 554,529 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.