AMPACS Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	75.500	75.900	72.900	73.200	72.874	540,583
2021-11-10	72.200	77.600	72.200	76.500	76.159	750,828
2021-11-09	72.000	72.000	71.300	71.700	71.381	159,035
2021-11-08	72.000	73.300	71.900	72.000	71.679	159,604
2021-11-05	72.900	73.100	70.800	72.800	72.476	253,519
2021-11-04	73.400	73.500	72.500	72.600	72.277	131,359
2021-11-03	74.000	75.000	72.800	73.100	72.774	266,986
2021-11-02	76.000	78.300	74.300	74.600	74.268	334,897
2021-11-01	74.500	75.900	74.500	75.500	75.164	211,563
2021-10-29	74.000	74.900	72.300	74.500	74.168	375,079
2021-10-28	74.100	75.300	73.000	73.900	73.571	190,500
2021-10-27	77.800	77.800	74.500	75.300	74.965	179,777
2021-10-26	79.600	79.600	77.000	77.000	76.657	156,127
2021-10-25	79.600	79.600	78.000	79.200	78.847	342,024
2021-10-22	79.400	79.600	77.000	78.600	78.250	432,606
2021-10-21	79.100	80.700	78.400	79.400	79.046	554,529
2021-10-20	77.000	79.500	77.000	78.500	78.150	672,219
2021-10-19	74.900	77.000	74.100	76.600	76.259	385,339
2021-10-18	73.900	74.500	72.400	74.000	73.670	318,028
2021-10-15	72.000	73.000	71.300	72.500	72.177	284,044
2021-10-14	70.600	71.500	69.900	71.500	71.182	216,028

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.