AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.550 | 30.550 | 29.500 | 30.550 | 30.550 | 3,299,327 |
| 2026-04-27 | 27.800 | 27.800 | 27.800 | 27.800 | 27.800 | 402,000 |
| 2026-04-24 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 357,000 |
| 2026-04-23 | 24.700 | 24.700 | 22.700 | 23.000 | 23.000 | 546,000 |
| 2026-04-22 | 23.200 | 23.550 | 23.000 | 23.500 | 23.500 | 251,589 |
| 2026-04-21 | 22.950 | 23.250 | 22.850 | 23.050 | 23.050 | 246,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.