AMPACS Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	27.800	27.800	27.800	27.800	27.800	402,000
2026-04-24	25.300	25.300	25.300	25.300	25.300	357,000
2026-04-23	24.700	24.700	22.700	23.000	23.000	546,000
2026-04-22	23.200	23.550	23.000	23.500	23.500	251,589
2026-04-21	22.950	23.250	22.850	23.050	23.050	246,000
2026-04-20	22.900	23.350	22.200	22.700	22.700	736,006
2026-04-17	23.300	23.300	22.650	22.900	22.900	280,000
2026-04-16	23.400	24.000	23.050	23.050	23.050	317,156
2026-04-15	23.800	24.300	23.350	23.350	23.350	209,229
2026-04-14	24.450	24.500	22.900	23.550	23.550	518,229
2026-04-13	24.350	24.900	23.650	24.000	24.000	207,000
2026-04-10	24.000	25.500	24.000	24.350	24.350	369,679
2026-04-09	23.400	25.000	23.000	23.900	23.900	336,095
2026-04-08	22.450	23.400	22.250	23.250	23.250	199,600
2026-04-07	22.500	22.500	22.200	22.200	22.200	105,453
2026-04-02	22.550	22.600	22.100	22.200	22.200	105,000
2026-04-01	22.350	22.900	22.350	22.550	22.550	115,100
2026-03-31	23.700	23.700	22.000	22.350	22.350	218,112
2026-03-30	23.400	23.400	23.000	23.100	23.100	112,190
2026-03-27	23.800	23.800	23.200	23.450	23.450	123,090
2026-03-26	23.750	23.800	23.600	23.800	23.800	68,000
2026-03-25	24.700	24.700	23.650	23.750	23.750	89,594
2026-03-24	24.300	24.450	23.650	23.750	23.750	87,122
2026-03-23	24.600	24.800	23.950	24.000	24.000	213,213
2026-03-20	26.250	26.450	24.750	24.800	24.800	306,400
2026-03-19	25.800	26.500	25.350	25.600	25.600	437,459
2026-03-18	24.900	25.950	24.700	25.000	25.000	175,377
2026-03-17	23.700	24.950	23.700	24.550	24.550	248,885
2026-03-16	23.800	23.900	23.200	23.500	23.500	123,000
2026-03-13	23.600	23.650	23.000	23.150	23.150	291,861
2026-03-12	24.300	24.300	23.500	23.600	23.600	217,061
2026-03-11	24.300	24.550	24.050	24.150	24.150	127,800
2026-03-10	24.400	24.400	23.850	24.150	24.150	166,907
2026-03-09	24.100	24.100	23.500	23.700	23.700	202,632
2026-03-06	24.950	25.300	24.850	24.900	24.900	166,212
2026-03-05	25.150	25.450	25.000	25.150	25.150	133,147
2026-03-04	25.000	25.250	24.700	24.850	24.850	203,004
2026-03-03	26.500	26.500	25.450	25.850	25.850	290,003
2026-03-02	27.150	27.150	26.100	26.550	26.550	170,000
2026-02-26	26.550	27.000	26.500	26.500	26.500	181,835
2026-02-25	26.900	27.250	26.550	26.800	26.800	175,197
2026-02-24	27.100	27.700	26.950	27.000	27.000	127,070
2026-02-23	27.200	27.550	26.500	27.100	27.100	171,000
2026-02-11	26.850	26.950	26.750	26.750	26.750	92,001
2026-02-10	26.500	26.900	26.300	26.800	26.800	116,000
2026-02-09	26.300	26.600	26.200	26.200	26.200	124,229
2026-02-06	26.700	26.700	26.200	26.300	26.300	239,252
2026-02-05	27.000	27.150	27.000	27.100	27.100	45,000
2026-02-04	27.000	27.350	27.000	27.100	27.100	78,260
2026-02-03	27.250	27.250	26.650	26.850	26.850	111,000
2026-02-02	26.550	27.350	26.500	26.950	26.950	202,000
2026-01-30	28.000	28.400	27.650	27.750	27.750	146,000
2026-01-29	28.650	29.650	28.300	28.400	28.400	296,229
2026-01-28	28.200	28.700	28.000	28.500	28.500	149,025
2026-01-27	28.200	28.200	27.800	27.850	27.850	138,239
2026-01-26	28.950	29.450	28.000	28.050	28.050	354,100
2026-01-23	27.050	28.600	27.000	28.500	28.500	477,030
2026-01-22	27.100	27.300	26.700	26.950	26.950	188,012
2026-01-21	27.200	27.300	26.850	27.150	27.150	158,000
2026-01-20	27.100	27.950	27.100	27.200	27.200	133,088

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.1400 TWD
2022-08-03	0.0700 TWD
2021-09-15	0.3689 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.