AMPACS Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	27.000	27.750	26.900	27.300	27.300	207,205
2026-01-16	27.500	27.900	27.150	27.150	27.150	90,001
2026-01-15	27.500	27.500	27.150	27.500	27.500	102,229
2026-01-14	26.850	27.950	26.850	27.850	27.850	115,000
2026-01-13	27.200	27.200	26.800	26.850	26.850	144,010
2026-01-12	27.450	27.550	27.200	27.200	27.200	95,290
2026-01-09	28.100	28.500	27.350	27.450	27.450	162,000
2026-01-08	27.150	28.400	27.150	27.950	27.950	260,200
2026-01-07	27.200	27.300	27.000	27.050	27.050	153,000
2026-01-06	27.000	27.400	26.700	27.200	27.200	106,459
2026-01-05	27.500	27.500	26.800	27.000	27.000	236,147
2026-01-02	27.550	27.950	27.500	27.500	27.500	105,010
2025-12-31	27.500	28.000	27.300	27.950	27.950	98,000
2025-12-30	27.500	27.550	27.200	27.550	27.550	69,000
2025-12-29	27.900	27.900	27.100	27.550	27.550	148,836
2025-12-26	28.000	28.000	27.500	27.900	27.900	48,004
2025-12-24	27.600	28.000	27.550	27.800	27.800	43,000
2025-12-23	27.800	27.800	27.700	27.750	27.750	32,000
2025-12-22	27.800	28.000	27.750	27.800	27.800	104,345
2025-12-19	28.000	28.000	27.650	27.800	27.800	46,234
2025-12-18	27.800	27.800	27.450	27.750	27.750	69,000
2025-12-17	27.500	28.150	27.400	27.800	27.800	102,229
2025-12-16	27.400	27.400	26.900	27.200	27.200	188,000
2025-12-15	27.700	27.800	27.400	27.400	27.400	186,229
2025-12-12	28.200	28.300	27.800	27.900	27.900	165,000
2025-12-11	28.000	28.200	27.850	28.200	28.200	151,000
2025-12-10	28.150	28.300	27.950	28.300	28.300	103,032
2025-12-09	29.000	29.000	28.050	28.150	28.150	209,010
2025-12-08	29.000	29.150	28.750	28.900	28.900	38,150
2025-12-05	29.200	29.250	28.750	28.900	28.900	87,010
2025-12-04	29.250	29.400	29.100	29.200	29.200	49,040
2025-12-03	29.500	29.500	29.200	29.250	29.250	46,229
2025-12-02	29.200	29.400	29.000	29.200	29.200	72,040
2025-12-01	29.600	29.600	29.000	29.200	29.200	78,000
2025-11-28	29.500	29.600	29.250	29.500	29.500	144,000
2025-11-27	29.700	29.700	29.350	29.550	29.550	75,000
2025-11-26	29.950	29.950	29.550	29.700	29.700	128,000
2025-11-25	29.000	30.000	28.500	30.000	30.000	210,000
2025-11-24	29.800	29.850	28.500	28.750	28.750	186,000
2025-11-21	28.100	29.800	28.100	29.800	29.800	161,941
2025-11-20	28.400	29.500	28.400	28.550	28.550	128,000
2025-11-19	28.300	28.300	27.950	27.950	27.950	96,010
2025-11-18	28.000	28.500	27.500	28.300	28.300	132,030
2025-11-17	28.800	28.800	28.000	28.000	28.000	148,010
2025-11-14	29.900	29.900	28.900	28.900	28.900	140,000
2025-11-13	29.800	29.900	29.350	29.900	29.900	105,229
2025-11-12	30.100	30.100	29.500	29.950	29.950	56,005
2025-11-11	29.450	30.000	29.450	29.700	29.700	109,459
2025-11-10	29.100	29.350	29.000	29.100	29.100	45,140
2025-11-07	29.950	30.000	29.000	29.500	29.500	95,000
2025-11-06	29.100	29.600	28.700	29.600	29.600	101,065
2025-11-05	28.700	29.000	28.000	28.950	28.950	168,000
2025-11-04	29.500	29.800	28.500	28.750	28.750	251,100
2025-11-03	29.600	29.600	28.950	29.000	29.000	166,588
2025-10-31	29.600	29.700	29.250	29.350	29.350	114,072
2025-10-30	30.000	30.000	29.600	29.750	29.750	90,000
2025-10-29	30.100	30.100	29.650	29.750	29.750	77,000
2025-10-28	30.050	30.300	29.650	29.750	29.750	103,000
2025-10-27	30.150	30.450	29.800	29.850	29.850	134,424
2025-10-23	29.950	30.400	29.850	30.100	30.100	133,290

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.1400 TWD
2022-08-03	0.0700 TWD
2021-09-15	0.3689 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.