AMPACS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.950 | 30.400 | 29.850 | 30.100 | 30.100 | 133,290 |
| 2025-10-22 | 30.150 | 30.400 | 29.700 | 30.100 | 30.100 | 89,000 |
| 2025-10-21 | 30.050 | 30.450 | 30.000 | 30.150 | 30.150 | 119,000 |
| 2025-10-20 | 30.000 | 30.100 | 29.950 | 30.100 | 30.100 | 81,376 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1400 TWD |
| 2022-08-03 | 0.0700 TWD |
| 2021-09-15 | 0.3689 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.