AMPACS Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	30.150	30.400	29.700	30.100	30.100	89,000
2025-10-21	30.050	30.450	30.000	30.150	30.150	119,000
2025-10-20	30.000	30.100	29.950	30.100	30.100	81,376
2025-10-17	29.950	30.400	29.950	29.950	29.950	131,459
2025-10-16	30.000	30.700	29.900	29.900	29.900	115,000
2025-10-15	30.000	30.000	29.250	29.900	29.900	235,150
2025-10-14	30.350	30.600	29.950	30.000	30.000	262,377
2025-10-13	30.800	30.800	29.700	30.250	30.250	189,365
2025-10-09	31.000	31.500	30.700	31.100	31.100	165,000
2025-10-08	30.900	31.200	30.850	31.050	31.050	99,966
2025-10-07	31.100	31.200	30.800	30.850	30.850	128,229
2025-10-03	31.200	31.350	31.000	31.050	31.050	46,289
2025-10-02	31.850	31.850	31.150	31.150	31.150	77,000
2025-10-01	31.600	31.700	31.300	31.300	31.300	88,000
2025-09-30	31.600	31.600	31.100	31.550	31.550	66,010
2025-09-29	31.400	31.400	31.400	31.400	31.400	0
2025-09-26	32.000	32.000	31.200	31.400	31.400	202,566
2025-09-25	33.000	33.200	32.000	32.050	32.050	120,111
2025-09-24	33.400	33.400	32.600	32.700	32.700	74,008
2025-09-23	33.200	33.550	32.450	33.400	33.400	208,606
2025-09-22	33.550	33.600	33.000	33.100	33.100	217,036
2025-09-19	34.500	34.500	33.750	34.000	34.000	142,000
2025-09-18	34.900	35.500	34.250	34.300	34.300	291,088
2025-09-17	34.950	35.200	34.500	34.950	34.950	228,860
2025-09-16	34.300	34.750	33.550	34.700	34.700	180,793
2025-09-15	33.600	33.800	33.150	33.550	33.550	103,074
2025-09-12	32.900	33.550	32.750	33.200	33.200	75,147
2025-09-11	33.850	34.050	32.700	32.900	32.900	273,525
2025-09-10	34.500	34.500	33.400	33.600	33.600	158,030
2025-09-09	34.500	34.500	33.550	34.050	34.050	197,243
2025-09-08	34.800	35.650	33.800	34.100	34.100	392,232
2025-09-05	33.400	34.550	33.050	34.500	34.500	365,565
2025-09-04	33.750	34.350	32.800	33.000	33.000	284,150
2025-09-03	33.050	34.550	33.050	33.650	33.650	329,065
2025-09-02	33.000	33.600	32.650	33.050	33.050	273,300
2025-09-01	34.350	35.200	32.500	32.600	32.600	541,606
2025-08-29	32.500	35.450	32.500	34.400	34.400	1,779,112
2025-08-28	32.400	32.500	31.850	32.250	32.250	204,000
2025-08-27	32.100	32.500	31.650	32.400	32.400	282,229
2025-08-26	31.350	32.100	31.250	32.100	32.100	144,459
2025-08-25	31.800	31.800	30.950	31.500	31.500	139,229
2025-08-22	31.850	31.850	31.050	31.100	31.100	130,590
2025-08-21	31.450	32.300	31.450	31.900	31.900	187,200
2025-08-20	31.850	31.850	30.950	31.000	31.000	143,329
2025-08-19	31.500	31.900	31.300	31.800	31.800	150,000
2025-08-18	32.400	32.500	31.200	31.250	31.250	286,688
2025-08-15	31.500	32.450	31.300	32.400	32.400	543,830
2025-08-14	30.300	32.000	30.250	31.000	31.000	243,102
2025-08-13	30.200	30.350	29.550	29.550	29.550	186,000
2025-08-12	29.550	30.500	29.350	30.200	30.200	127,439
2025-08-11	29.500	29.700	29.200	29.600	29.600	42,000
2025-08-08	29.900	29.900	29.400	29.750	29.750	144,100
2025-08-07	30.200	30.250	29.550	29.800	29.800	152,000
2025-08-06	30.500	30.500	29.900	29.950	29.950	122,001
2025-08-05	30.600	30.600	29.900	30.100	30.100	69,552
2025-08-04	29.750	30.450	29.700	30.000	30.000	85,135
2025-08-01	30.650	31.300	30.650	31.250	31.250	160,977
2025-07-31	31.150	31.200	30.900	31.100	31.100	51,310
2025-07-30	32.050	32.050	30.600	31.200	31.200	90,000
2025-07-29	31.900	32.400	31.400	31.450	31.450	114,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.1400 TWD
2022-08-03	0.0700 TWD
2021-09-15	0.3689 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.