AMPACS Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	51.200	53.600	50.800	52.100	52.100	572,232
2024-10-29	51.800	51.900	50.700	51.100	51.100	669,000
2024-10-28	53.000	53.300	52.000	52.100	52.100	380,120
2024-10-25	52.900	53.400	52.600	53.000	53.000	174,110
2024-10-24	53.900	53.900	52.700	52.900	52.900	429,000
2024-10-23	54.600	55.500	53.300	53.600	53.600	566,117
2024-10-22	54.500	54.800	53.600	54.200	54.200	603,108
2024-10-21	53.000	54.700	52.300	54.400	54.400	904,676
2024-10-18	53.700	53.900	52.300	52.300	52.300	555,164
2024-10-17	53.800	55.000	52.800	52.800	52.800	865,000
2024-10-16	53.100	53.700	52.600	53.100	53.100	454,000
2024-10-15	55.000	55.500	53.300	53.500	53.500	774,161
2024-10-14	54.200	55.000	53.200	54.400	54.400	987,242
2024-10-11	56.700	58.000	54.500	54.500	54.500	1,708,795
2024-10-09	58.600	59.400	58.000	58.000	58.000	659,320
2024-10-08	59.500	59.500	56.800	58.300	58.300	1,444,100
2024-10-07	62.300	62.800	59.300	59.500	59.500	1,531,280
2024-10-04	63.600	64.100	61.700	62.000	62.000	1,046,177
2024-10-01	64.100	64.700	63.400	63.600	63.600	575,021
2024-09-30	67.600	67.600	63.600	63.800	63.800	1,503,234
2024-09-27	67.400	69.700	66.800	67.600	67.600	2,500,182
2024-09-26	64.900	68.400	64.500	67.000	67.000	2,267,753
2024-09-25	63.800	65.000	63.500	64.400	64.400	585,656
2024-09-24	64.400	64.800	63.300	63.600	63.600	714,005
2024-09-23	64.100	64.700	63.600	64.300	64.300	669,206
2024-09-20	67.500	67.500	64.200	64.200	64.200	1,101,325
2024-09-19	66.000	66.300	65.200	65.800	65.800	726,200
2024-09-18	67.100	67.500	64.800	64.800	64.800	1,371,100
2024-09-16	67.600	68.700	66.500	66.800	66.800	2,013,459
2024-09-13	66.100	68.800	65.600	67.200	67.200	2,672,688
2024-09-12	64.200	67.200	63.600	65.700	65.700	2,935,642
2024-09-11	74.000	74.000	63.000	63.300	63.300	8,109,575
2024-09-10	70.500	71.400	67.700	69.900	69.900	3,529,000
2024-09-09	67.800	70.600	67.200	70.400	70.400	1,309,242
2024-09-06	68.500	71.600	67.600	68.900	68.900	2,328,100
2024-09-05	69.500	71.900	68.000	68.900	68.900	3,183,658
2024-09-04	64.200	70.700	64.200	69.300	69.300	3,790,100
2024-09-03	67.100	71.600	67.100	71.100	71.100	3,707,232
2024-09-02	68.700	70.500	66.400	66.800	66.800	4,066,355
2024-08-30	76.000	76.800	67.400	69.400	69.400	11,213,795
2024-08-29	64.100	71.000	64.100	71.000	71.000	4,377,745
2024-08-28	65.100	66.000	64.000	64.600	64.600	928,264
2024-08-27	63.000	65.700	62.600	65.100	65.100	2,166,729
2024-08-26	59.500	63.600	58.900	62.500	62.500	2,298,329
2024-08-23	58.400	58.800	57.500	58.800	58.800	297,206
2024-08-22	57.900	59.100	57.200	58.300	58.300	397,504
2024-08-21	57.800	57.800	56.300	57.500	57.500	299,460
2024-08-20	58.900	59.400	57.100	57.100	57.100	501,000
2024-08-19	59.500	59.800	58.300	58.600	58.600	422,000
2024-08-16	59.700	59.700	58.400	58.800	58.800	724,105
2024-08-15	57.200	60.100	56.800	57.800	57.800	1,028,313
2024-08-14	61.400	62.600	56.900	57.200	57.200	1,840,558
2024-08-13	62.000	62.600	59.100	60.100	60.100	911,121
2024-08-12	66.100	66.500	60.600	60.600	60.600	2,446,624
2024-08-09	60.600	63.700	60.600	62.800	62.800	1,015,506
2024-08-08	57.500	59.700	57.200	59.000	59.000	466,429
2024-08-07	53.600	58.500	53.600	58.500	58.500	547,000
2024-08-06	57.500	58.000	51.200	53.200	53.200	994,000
2024-08-05	61.000	61.500	56.700	56.700	56.700	1,062,270
2024-08-02	61.300	64.400	61.200	63.500	63.500	628,909

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.1400 TWD
2022-08-03	0.0700 TWD
2021-09-15	0.3689 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.