Feng Chi Biotech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.300 | 17.350 | 16.550 | 16.800 | 15.924 | 58,100 |
| 2026-04-22 | 17.050 | 17.900 | 17.000 | 17.600 | 16.682 | 53,020 |
| 2026-04-21 | 18.300 | 18.700 | 17.000 | 17.500 | 16.587 | 71,081 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8400 TWD |
| 2025-07-22 | 0.9500 TWD |
| 2024-07-22 | 1.0500 TWD |
| 2023-07-20 | 1.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-07-27 | 1.1500 TWD |
| 2020-07-21 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.