Feng Chi Biotech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 0 |
| 2026-10-14 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 1,000 |
| 2026-10-13 | 14.400 | 14.450 | 14.250 | 14.450 | 14.450 | 11,660 |
| 2026-10-12 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2026-10-08 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 1 |
| 2026-10-07 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 1,000 |
| 2026-10-06 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2026-10-05 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2026-10-02 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 2,000 |
| 2026-10-01 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 3,000 |
| 2026-09-30 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2026-09-29 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 0 |
| 2026-09-24 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 1,000 |
| 2026-09-23 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 0 |
| 2026-09-22 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 0 |
| 2026-09-21 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8400 TWD |
| 2025-07-22 | 0.9500 TWD |
| 2024-07-22 | 1.0500 TWD |
| 2023-07-20 | 1.3500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-07-27 | 1.1500 TWD |
| 2020-07-21 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.