Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.600	54.500	49.600	54.500	54.500	238,672
2026-10-15	49.000	49.600	48.300	49.600	49.600	35,000
2026-10-14	50.100	51.000	49.500	49.550	49.550	25,100
2026-10-13	49.950	50.600	49.700	49.700	49.700	89,000
2026-10-12	51.400	52.000	49.200	49.800	49.800	83,000
2026-10-08	51.500	53.400	50.400	51.400	51.400	328,008
2026-10-07	48.800	48.800	48.800	48.800	48.800	80,000
2026-10-06	44.450	44.450	44.450	44.450	44.450	0
2026-10-05	44.500	44.650	44.450	44.450	44.450	8,000
2026-10-02	43.800	44.550	43.800	44.500	44.500	5,000
2026-10-01	44.150	44.150	44.000	44.000	44.000	4,000
2026-09-30	44.950	44.950	44.500	44.500	44.500	6,000
2026-09-29	44.100	45.250	44.100	44.950	44.950	29,000
2026-09-24	44.000	44.000	43.850	43.900	43.900	8,050
2026-09-23	43.800	43.800	43.800	43.800	43.800	0
2026-09-22	43.800	43.850	43.800	43.800	43.800	8,000
2026-09-21	43.550	44.200	42.850	43.800	43.800	13,082
2026-09-18	42.600	42.850	42.000	42.800	42.800	12,000
2026-09-17	41.800	42.000	41.800	42.000	42.000	4,000
2026-09-16	41.500	42.000	41.450	42.000	42.000	10,000
2026-09-15	41.300	41.500	41.300	41.500	41.500	2,000
2026-09-14	42.000	42.400	41.650	41.650	41.650	4,000
2026-09-11	41.000	41.000	41.000	41.000	41.000	6,020
2026-09-10	41.300	41.300	41.000	41.000	41.000	3,000
2026-09-09	41.500	41.500	40.900	41.250	41.250	7,000
2026-09-08	41.100	41.500	41.100	41.500	41.500	7,000
2026-09-07	41.400	41.800	41.350	41.400	41.400	10,000
2026-09-04	41.050	41.050	41.050	41.050	41.050	1,000
2026-09-03	42.300	42.300	41.700	41.700	41.700	9,000
2026-09-02	42.000	42.500	42.000	42.200	42.200	7,000
2026-09-01	43.000	43.000	41.800	41.800	41.800	18,000
2026-08-31	42.750	42.750	42.750	42.750	42.750	5,000
2026-08-28	42.950	42.950	42.950	42.950	42.950	0
2026-08-27	41.500	42.950	41.500	42.950	42.950	2,000
2026-08-26	41.400	41.750	41.000	41.750	41.750	12,000
2026-08-25	41.400	41.400	41.400	41.400	41.400	1,000
2026-08-24	41.350	41.450	41.000	41.450	41.450	9,000
2026-08-21	40.950	40.950	40.950	40.950	40.950	1,000
2026-08-20	40.300	40.950	40.300	40.950	40.950	14,000
2026-08-19	41.300	41.300	41.300	41.300	41.300	3,000
2026-08-18	41.200	41.450	41.200	41.450	41.450	2,000
2026-08-17	41.550	41.550	40.850	41.350	41.350	10,000
2026-08-14	41.300	42.000	41.300	41.450	41.450	7,000
2026-08-13	41.700	41.750	41.600	41.750	41.750	4,000
2026-08-12	42.200	42.200	42.200	42.200	42.200	1,000
2026-08-11	41.100	41.350	41.100	41.350	41.350	3,000
2026-08-10	41.850	42.200	41.550	41.550	41.550	4,000
2026-08-07	42.000	42.000	41.850	41.850	41.850	5,000
2026-08-06	41.200	41.650	41.200	41.650	41.650	5,000
2026-08-05	41.950	41.950	40.950	41.000	41.000	41,000
2026-08-04	41.100	41.500	41.100	41.500	41.500	5,000
2026-08-03	39.600	40.400	39.600	40.400	40.400	4,000
2026-07-31	39.550	39.550	39.550	39.550	39.550	2,000
2026-07-30	40.000	40.000	39.150	39.150	39.150	9,000
2026-07-29	40.000	40.300	39.500	39.950	39.950	31,000
2026-07-28	40.400	40.400	40.300	40.300	40.300	2,000
2026-07-27	40.400	40.400	40.400	40.400	40.400	13,000
2026-07-24	40.400	40.450	40.350	40.350	40.350	8,059
2026-07-23	40.900	41.400	40.900	41.400	41.400	4,001
2026-07-22	40.900	40.900	40.900	40.900	40.900	3,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.