Acer Synergy Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.600 | 54.500 | 49.600 | 54.500 | 54.500 | 238,672 |
| 2026-10-15 | 49.000 | 49.600 | 48.300 | 49.600 | 49.600 | 35,000 |
| 2026-10-14 | 50.100 | 51.000 | 49.500 | 49.550 | 49.550 | 25,100 |
| 2026-10-13 | 49.950 | 50.600 | 49.700 | 49.700 | 49.700 | 89,000 |
| 2026-10-12 | 51.400 | 52.000 | 49.200 | 49.800 | 49.800 | 83,000 |
| 2026-10-08 | 51.500 | 53.400 | 50.400 | 51.400 | 51.400 | 328,008 |
| 2026-10-07 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 80,000 |
| 2026-10-06 | 44.450 | 44.450 | 44.450 | 44.450 | 44.450 | 0 |
| 2026-10-05 | 44.500 | 44.650 | 44.450 | 44.450 | 44.450 | 8,000 |
| 2026-10-02 | 43.800 | 44.550 | 43.800 | 44.500 | 44.500 | 5,000 |
| 2026-10-01 | 44.150 | 44.150 | 44.000 | 44.000 | 44.000 | 4,000 |
| 2026-09-30 | 44.950 | 44.950 | 44.500 | 44.500 | 44.500 | 6,000 |
| 2026-09-29 | 44.100 | 45.250 | 44.100 | 44.950 | 44.950 | 29,000 |
| 2026-09-24 | 44.000 | 44.000 | 43.850 | 43.900 | 43.900 | 8,050 |
| 2026-09-23 | 43.800 | 43.800 | 43.800 | 43.800 | 43.800 | 0 |
| 2026-09-22 | 43.800 | 43.850 | 43.800 | 43.800 | 43.800 | 8,000 |
| 2026-09-21 | 43.550 | 44.200 | 42.850 | 43.800 | 43.800 | 13,082 |
| 2026-09-18 | 42.600 | 42.850 | 42.000 | 42.800 | 42.800 | 12,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-07-03 | 2.9741 TWD |
| 2022-06-28 | 2.0819 TWD |
| 2021-07-16 | 2.0244 TWD |
| 2020-08-13 | 1.9789 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.