Acer Synergy Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 67.000 | 67.000 | 67.000 | 67.000 | 61.491 | 2,000 |
| 2024-07-30 | 68.000 | 68.000 | 68.000 | 68.000 | 62.409 | 5,000 |
| 2024-07-29 | 67.000 | 67.000 | 67.000 | 67.000 | 61.491 | 3,000 |
| 2024-07-26 | 67.000 | 67.000 | 67.000 | 67.000 | 61.491 | 3,000 |
| 2024-07-23 | 63.100 | 67.800 | 63.100 | 67.600 | 62.042 | 15,000 |
| 2024-07-22 | 67.900 | 68.100 | 67.700 | 67.700 | 62.133 | 7,000 |
| 2024-07-19 | 71.000 | 71.000 | 69.800 | 69.900 | 64.152 | 30,000 |
| 2024-07-18 | 73.800 | 73.800 | 72.200 | 72.500 | 66.539 | 19,000 |
| 2024-07-17 | 75.000 | 75.100 | 73.600 | 74.500 | 68.374 | 25,000 |
| 2024-07-16 | 74.100 | 75.000 | 73.600 | 74.100 | 68.007 | 41,000 |
| 2024-07-15 | 73.500 | 75.000 | 73.400 | 74.000 | 67.915 | 15,000 |
| 2024-07-12 | 74.300 | 75.000 | 73.500 | 73.500 | 67.456 | 26,000 |
| 2024-07-11 | 75.400 | 75.500 | 74.300 | 74.300 | 68.191 | 16,000 |
| 2024-07-10 | 76.700 | 76.700 | 74.100 | 75.500 | 69.292 | 34,000 |
| 2024-07-09 | 72.800 | 77.800 | 72.800 | 76.500 | 70.210 | 97,000 |
| 2024-07-08 | 71.700 | 72.800 | 71.700 | 72.200 | 66.263 | 19,000 |
| 2024-07-05 | 70.200 | 71.300 | 69.300 | 71.300 | 65.437 | 17,000 |
| 2024-07-04 | 71.100 | 72.500 | 70.600 | 70.600 | 64.795 | 8,000 |
| 2024-07-03 | 72.800 | 72.800 | 72.200 | 72.200 | 64.428 | 12,000 |
| 2024-07-02 | 74.000 | 74.800 | 72.100 | 72.200 | 64.428 | 20,000 |
| 2024-07-01 | 69.200 | 77.000 | 69.200 | 74.800 | 66.748 | 38,000 |
| 2024-06-28 | 69.700 | 70.000 | 69.700 | 70.000 | 62.465 | 12,000 |
| 2024-06-27 | 70.300 | 71.000 | 70.100 | 70.100 | 62.554 | 10,000 |
| 2024-06-26 | 71.000 | 71.000 | 70.100 | 70.500 | 62.911 | 14,000 |
| 2024-06-25 | 70.500 | 70.500 | 70.000 | 70.100 | 62.554 | 11,000 |
| 2024-06-24 | 71.600 | 71.600 | 71.100 | 71.100 | 63.446 | 12,000 |
| 2024-06-21 | 73.100 | 73.100 | 72.000 | 72.000 | 64.249 | 17,000 |
| 2024-06-20 | 72.000 | 72.500 | 71.700 | 72.000 | 64.249 | 11,000 |
| 2024-06-19 | 73.600 | 73.600 | 73.000 | 73.300 | 65.409 | 11,000 |
| 2024-06-18 | 70.900 | 73.600 | 70.800 | 73.600 | 65.677 | 33,000 |
| 2024-06-17 | 73.000 | 73.000 | 70.700 | 70.800 | 63.178 | 40,000 |
| 2024-06-14 | 72.600 | 73.700 | 72.200 | 73.600 | 65.677 | 30,000 |
| 2024-06-13 | 76.100 | 76.100 | 72.600 | 73.300 | 65.409 | 83,000 |
| 2024-06-12 | 77.100 | 78.200 | 75.600 | 76.100 | 67.908 | 203,000 |
| 2024-06-11 | 77.100 | 77.100 | 76.800 | 77.100 | 68.800 | 235,000 |
| 2024-06-07 | 70.100 | 70.100 | 70.100 | 70.100 | 62.554 | 60,000 |
| 2024-06-06 | 65.000 | 65.600 | 63.800 | 63.800 | 56.932 | 11,000 |
| 2024-06-05 | 64.100 | 64.100 | 64.000 | 64.100 | 57.200 | 4,000 |
| 2024-06-04 | 64.000 | 64.500 | 64.000 | 64.000 | 57.110 | 6,000 |
| 2024-06-03 | 63.800 | 64.000 | 63.800 | 64.000 | 57.110 | 3,000 |
| 2024-05-31 | 63.000 | 64.900 | 62.800 | 64.900 | 57.914 | 4,000 |
| 2024-05-30 | 62.000 | 63.000 | 62.000 | 62.000 | 55.326 | 16,000 |
| 2024-05-29 | 63.900 | 63.900 | 63.000 | 63.000 | 56.218 | 13,000 |
| 2024-05-28 | 63.300 | 63.400 | 63.300 | 63.300 | 56.486 | 5,000 |
| 2024-05-27 | 63.600 | 64.000 | 63.500 | 63.500 | 56.664 | 5,000 |
| 2024-05-24 | 63.200 | 63.500 | 63.200 | 63.200 | 56.397 | 4,000 |
| 2024-05-23 | 63.800 | 63.800 | 63.800 | 63.800 | 56.932 | 4,000 |
| 2024-05-22 | 64.800 | 65.000 | 64.200 | 64.300 | 57.378 | 14,000 |
| 2024-05-21 | 64.400 | 64.500 | 64.400 | 64.500 | 57.557 | 4,000 |
| 2024-05-20 | 64.500 | 64.500 | 64.500 | 64.500 | 57.557 | 0 |
| 2024-05-17 | 65.300 | 65.700 | 64.500 | 64.500 | 57.557 | 10,000 |
| 2024-05-16 | 63.100 | 64.500 | 63.100 | 64.500 | 57.557 | 17,000 |
| 2024-05-15 | 62.000 | 63.300 | 61.500 | 61.900 | 55.237 | 22,000 |
| 2024-05-14 | 63.000 | 63.000 | 61.400 | 62.000 | 55.326 | 12,000 |
| 2024-05-13 | 63.800 | 63.800 | 61.900 | 62.100 | 55.415 | 27,000 |
| 2024-05-10 | 64.000 | 64.200 | 63.700 | 63.800 | 56.932 | 16,000 |
| 2024-05-09 | 65.700 | 65.700 | 65.500 | 65.500 | 58.449 | 3,000 |
| 2024-05-08 | 63.100 | 66.000 | 63.100 | 65.500 | 58.449 | 37,000 |
| 2024-05-07 | 68.700 | 68.700 | 68.000 | 68.300 | 60.948 | 5,000 |
| 2024-05-06 | 67.300 | 68.800 | 66.800 | 68.800 | 61.394 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-07-03 | 2.9741 TWD |
| 2022-06-28 | 2.0819 TWD |
| 2021-07-16 | 2.0244 TWD |
| 2020-08-13 | 1.9789 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.