Acer Synergy Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 65.000 | 67.500 | 65.000 | 67.300 | 60.055 | 14,000 |
| 2024-05-02 | 64.500 | 66.000 | 64.500 | 65.800 | 58.717 | 11,000 |
| 2024-04-30 | 64.800 | 64.800 | 64.000 | 64.500 | 57.557 | 5,000 |
| 2024-04-29 | 64.400 | 65.000 | 64.400 | 65.000 | 58.003 | 6,000 |
| 2024-04-26 | 65.000 | 65.000 | 64.000 | 64.400 | 57.467 | 20,000 |
| 2024-04-25 | 64.500 | 65.000 | 64.100 | 64.200 | 57.289 | 9,000 |
| 2024-04-24 | 65.000 | 65.800 | 64.900 | 65.800 | 58.717 | 7,000 |
| 2024-04-23 | 64.600 | 64.600 | 64.600 | 64.600 | 57.646 | 1,000 |
| 2024-04-22 | 65.800 | 65.800 | 64.500 | 64.500 | 57.557 | 23,000 |
| 2024-04-19 | 67.000 | 70.000 | 65.800 | 70.000 | 62.465 | 33,000 |
| 2024-04-18 | 68.300 | 68.300 | 67.100 | 67.400 | 60.144 | 16,000 |
| 2024-04-17 | 67.800 | 68.500 | 67.800 | 68.300 | 60.948 | 6,000 |
| 2024-04-16 | 70.000 | 70.000 | 67.100 | 67.100 | 59.877 | 35,000 |
| 2024-04-15 | 70.900 | 70.900 | 70.000 | 70.100 | 62.554 | 30,000 |
| 2024-04-12 | 70.500 | 71.400 | 70.500 | 70.900 | 63.268 | 14,000 |
| 2024-04-11 | 72.000 | 72.000 | 71.200 | 71.200 | 63.535 | 13,000 |
| 2024-04-10 | 71.700 | 72.000 | 71.700 | 71.700 | 63.982 | 9,000 |
| 2024-04-09 | 71.200 | 71.500 | 71.000 | 71.000 | 63.357 | 22,000 |
| 2024-04-08 | 71.200 | 71.300 | 71.200 | 71.200 | 63.535 | 4,000 |
| 2024-04-03 | 72.000 | 72.000 | 71.300 | 71.500 | 63.803 | 10,000 |
| 2024-04-02 | 73.500 | 73.500 | 72.700 | 72.900 | 65.052 | 16,000 |
| 2024-04-01 | 71.000 | 75.000 | 71.000 | 74.900 | 66.837 | 53,000 |
| 2024-03-29 | 70.000 | 71.200 | 70.000 | 71.200 | 63.535 | 27,000 |
| 2024-03-28 | 72.000 | 72.100 | 71.900 | 72.000 | 64.249 | 11,000 |
| 2024-03-27 | 72.900 | 73.000 | 72.000 | 72.000 | 64.249 | 36,000 |
| 2024-03-26 | 74.200 | 74.200 | 74.200 | 74.200 | 66.212 | 0 |
| 2024-03-25 | 74.200 | 74.200 | 74.200 | 74.200 | 66.212 | 0 |
| 2024-03-22 | 75.000 | 75.000 | 74.000 | 74.200 | 66.212 | 22,000 |
| 2024-03-21 | 75.000 | 75.000 | 75.000 | 75.000 | 66.926 | 7,000 |
| 2024-03-20 | 74.700 | 75.000 | 74.700 | 74.800 | 66.748 | 8,000 |
| 2024-03-19 | 74.700 | 74.700 | 74.600 | 74.600 | 66.569 | 2,000 |
| 2024-03-18 | 74.900 | 74.900 | 74.900 | 74.900 | 66.837 | 0 |
| 2024-03-15 | 75.300 | 75.300 | 74.800 | 74.900 | 66.837 | 15,000 |
| 2024-03-14 | 75.100 | 76.300 | 75.100 | 75.200 | 67.105 | 44,000 |
| 2024-03-13 | 79.000 | 79.500 | 76.200 | 76.700 | 68.443 | 31,000 |
| 2024-03-12 | 78.000 | 79.000 | 77.900 | 79.000 | 70.496 | 12,000 |
| 2024-03-11 | 78.100 | 78.100 | 77.700 | 77.700 | 69.336 | 10,000 |
| 2024-03-08 | 78.700 | 78.700 | 77.700 | 77.700 | 69.336 | 21,000 |
| 2024-03-07 | 79.200 | 79.500 | 78.700 | 78.700 | 70.228 | 14,000 |
| 2024-03-06 | 80.000 | 80.000 | 78.700 | 79.000 | 70.496 | 36,000 |
| 2024-03-05 | 80.000 | 80.000 | 79.900 | 79.900 | 71.299 | 12,000 |
| 2024-03-04 | 80.000 | 81.200 | 80.000 | 80.000 | 71.388 | 20,000 |
| 2024-03-01 | 79.700 | 80.500 | 79.500 | 80.400 | 71.745 | 12,000 |
| 2024-02-29 | 79.500 | 80.100 | 79.500 | 80.000 | 71.388 | 7,000 |
| 2024-02-27 | 80.000 | 80.500 | 79.100 | 80.500 | 71.834 | 20,000 |
| 2024-02-26 | 80.000 | 80.300 | 79.600 | 80.300 | 71.656 | 10,000 |
| 2024-02-23 | 80.000 | 80.900 | 79.900 | 80.900 | 72.191 | 19,000 |
| 2024-02-22 | 79.500 | 80.800 | 79.500 | 79.900 | 71.299 | 17,000 |
| 2024-02-21 | 80.100 | 80.100 | 79.100 | 79.500 | 70.942 | 30,000 |
| 2024-02-20 | 81.000 | 81.100 | 80.100 | 80.100 | 71.477 | 15,000 |
| 2024-02-19 | 81.000 | 81.600 | 81.000 | 81.100 | 72.370 | 16,000 |
| 2024-02-16 | 80.000 | 83.800 | 79.900 | 81.000 | 72.280 | 25,000 |
| 2024-02-15 | 80.100 | 80.100 | 79.800 | 79.900 | 71.299 | 14,000 |
| 2024-02-05 | 79.600 | 80.100 | 78.600 | 79.000 | 70.496 | 30,000 |
| 2024-02-02 | 81.000 | 81.000 | 80.100 | 80.100 | 71.477 | 14,000 |
| 2024-02-01 | 79.600 | 81.200 | 79.600 | 80.800 | 72.102 | 14,000 |
| 2024-01-31 | 80.000 | 80.000 | 79.600 | 79.600 | 71.031 | 8,000 |
| 2024-01-30 | 79.600 | 80.400 | 79.200 | 80.400 | 71.745 | 14,000 |
| 2024-01-29 | 79.500 | 81.100 | 79.500 | 79.600 | 71.031 | 14,000 |
| 2024-01-26 | 80.000 | 81.000 | 79.500 | 79.500 | 70.942 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-07-03 | 2.9741 TWD |
| 2022-06-28 | 2.0819 TWD |
| 2021-07-16 | 2.0244 TWD |
| 2020-08-13 | 1.9789 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.