Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	80.000	80.500	80.000	80.000	71.388	6,000
2024-01-24	79.800	81.100	79.800	81.000	72.280	11,000
2024-01-23	79.600	79.600	79.100	79.600	71.031	6,000
2024-01-22	80.100	80.200	79.600	79.600	71.031	11,000
2024-01-19	81.000	81.000	80.000	80.100	71.477	10,000
2024-01-18	81.000	81.000	77.700	81.000	72.280	12,000
2024-01-17	81.800	81.800	81.000	81.000	72.280	30,000
2024-01-16	82.600	82.700	82.500	82.500	73.619	12,000
2024-01-15	82.000	82.700	82.000	82.700	73.797	11,000
2024-01-12	81.000	81.200	81.000	81.200	72.459	7,000
2024-01-11	80.200	81.000	80.200	81.000	72.280	7,000
2024-01-10	80.500	80.500	80.000	80.100	71.477	7,000
2024-01-09	80.300	81.000	80.200	80.500	71.834	17,000
2024-01-08	80.200	80.800	80.200	80.600	71.924	13,000
2024-01-05	81.500	81.500	81.200	81.200	72.459	5,000
2024-01-04	81.800	81.800	81.000	81.000	72.280	12,000
2024-01-03	82.000	82.000	81.700	81.700	72.905	3,000
2024-01-02	83.700	83.700	82.500	82.500	73.619	12,000
2023-12-29	82.800	82.800	82.800	82.800	73.887	2,000
2023-12-28	82.400	82.800	82.000	82.800	73.887	14,000
2023-12-27	82.000	82.600	82.000	82.300	73.441	6,000
2023-12-26	81.700	83.800	81.700	82.000	73.173	29,000
2023-12-25	82.000	82.000	81.700	81.700	72.905	16,000
2023-12-22	81.900	82.200	81.900	82.000	73.173	11,000
2023-12-21	84.000	84.000	82.400	82.400	73.530	5,000
2023-12-20	82.600	82.800	82.500	82.500	73.619	7,000
2023-12-19	83.600	83.600	82.000	82.500	73.619	24,000
2023-12-18	84.000	84.400	82.800	83.800	74.779	12,000
2023-12-15	83.400	84.000	82.500	82.800	73.887	28,000
2023-12-14	83.800	83.800	83.500	83.700	74.690	22,000
2023-12-13	83.800	83.900	83.800	83.900	74.868	12,000
2023-12-12	84.400	84.500	82.500	83.700	74.690	60,000
2023-12-11	89.300	89.300	84.700	85.100	75.939	59,000
2023-12-08	87.500	88.100	86.600	87.000	77.635	23,000
2023-12-07	87.300	89.000	86.800	86.800	77.456	45,000
2023-12-06	85.800	88.700	85.800	87.300	77.902	76,000
2023-12-05	87.600	87.600	83.900	84.000	74.958	100,000
2023-12-04	83.500	91.000	83.500	88.600	79.062	189,000
2023-12-01	83.000	83.600	82.500	82.800	73.887	35,000
2023-11-30	83.600	84.000	82.400	82.400	73.530	37,000
2023-11-29	83.000	84.600	83.000	83.500	74.511	25,000
2023-11-28	84.000	84.000	81.500	82.900	73.976	55,000
2023-11-27	84.500	84.500	84.000	84.000	74.958	9,000
2023-11-24	87.000	87.000	84.100	84.500	75.404	37,000
2023-11-23	88.500	89.500	85.200	88.000	78.527	132,000
2023-11-22	79.400	87.200	79.400	87.200	77.813	182,000
2023-11-21	79.300	79.400	79.300	79.300	70.763	19,000
2023-11-20	80.300	81.000	79.200	81.000	72.280	31,000
2023-11-17	80.000	81.500	80.000	80.300	71.656	18,000
2023-11-16	80.000	80.900	80.000	80.300	71.656	14,000
2023-11-15	77.800	79.700	77.800	79.600	71.031	19,000
2023-11-14	78.900	78.900	77.800	77.800	69.425	8,000
2023-11-13	77.900	79.900	77.900	78.000	69.603	25,000
2023-11-10	79.900	79.900	77.600	77.900	69.514	45,000
2023-11-09	81.000	82.400	79.900	79.900	71.299	40,000
2023-11-08	81.100	81.100	80.900	80.900	72.191	6,000
2023-11-07	82.000	82.500	80.600	82.500	73.619	37,000
2023-11-06	83.300	83.300	81.000	81.400	72.637	30,000
2023-11-03	81.000	82.400	81.000	81.700	72.905	17,000
2023-11-02	82.100	82.100	80.100	81.000	72.280	57,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.