Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	82.700	82.700	82.000	82.000	73.173	13,000
2023-10-31	84.000	84.000	81.800	83.000	74.065	16,000
2023-10-30	83.500	84.800	83.500	83.500	74.511	9,000
2023-10-27	84.000	84.000	83.200	83.200	74.244	15,000
2023-10-26	84.100	84.100	83.000	83.900	74.868	8,000
2023-10-25	85.300	85.300	83.700	84.100	75.047	12,000
2023-10-24	83.300	84.000	83.300	83.600	74.601	15,000
2023-10-23	82.800	82.800	82.300	82.600	73.708	13,000
2023-10-20	83.400	83.400	83.000	83.300	74.333	12,000
2023-10-19	84.100	84.100	83.900	83.900	74.868	3,000
2023-10-18	85.200	85.200	84.000	84.200	75.136	20,000
2023-10-17	86.400	87.000	85.200	85.200	76.028	18,000
2023-10-16	86.600	87.000	85.800	85.800	76.564	17,000
2023-10-13	88.000	88.000	86.000	86.000	76.742	18,000
2023-10-12	88.500	88.500	85.900	88.000	78.527	61,000
2023-10-11	91.900	91.900	86.500	89.500	79.865	57,000
2023-10-06	90.000	92.600	89.500	91.300	81.472	91,000
2023-10-05	88.500	89.400	88.400	89.000	79.419	27,000
2023-10-04	89.300	89.300	88.000	88.100	78.616	8,000
2023-10-03	88.900	89.000	88.300	88.300	78.795	14,000
2023-10-02	86.800	88.700	86.800	88.000	78.527	5,000
2023-09-28	87.100	87.500	87.100	87.500	78.081	8,000
2023-09-27	86.000	87.000	85.600	85.700	76.475	11,000
2023-09-26	87.000	87.600	85.500	87.000	77.635	27,000
2023-09-25	86.600	86.600	85.000	85.800	76.564	6,000
2023-09-22	83.800	84.500	83.500	84.500	75.404	21,000
2023-09-21	85.200	85.200	84.400	84.400	75.314	36,000
2023-09-20	88.200	88.200	86.400	86.400	77.099	27,000
2023-09-19	88.200	88.300	88.000	88.000	78.527	20,000
2023-09-18	89.000	89.000	88.000	88.000	78.527	18,000
2023-09-15	89.000	89.200	88.500	89.000	79.419	25,000
2023-09-14	88.800	89.000	88.200	88.300	78.795	30,000
2023-09-13	88.500	89.500	88.500	88.800	79.241	17,000
2023-09-12	87.600	89.300	87.600	88.000	78.527	17,000
2023-09-11	91.900	92.400	88.000	88.900	79.330	76,000
2023-09-08	95.000	98.000	90.800	91.700	81.829	149,000
2023-09-07	90.800	95.700	89.600	95.700	85.398	215,000
2023-09-06	88.000	88.000	87.000	87.000	77.635	18,000
2023-09-05	87.900	88.000	87.500	88.000	78.527	34,000
2023-09-04	85.000	88.000	85.000	87.000	77.635	34,000
2023-09-01	84.200	85.700	84.200	85.000	75.850	20,000
2023-08-31	82.700	84.000	82.700	83.900	74.868	33,000
2023-08-30	82.000	84.000	81.600	84.000	74.958	20,000
2023-08-29	83.100	84.000	83.100	83.400	74.422	10,000
2023-08-28	85.000	85.000	83.000	83.100	74.154	33,000
2023-08-25	85.900	85.900	84.900	84.900	75.761	23,000
2023-08-24	86.500	86.700	85.500	86.300	77.010	23,000
2023-08-23	84.200	87.500	84.200	86.500	77.188	27,000
2023-08-22	88.700	88.800	85.000	85.000	75.850	40,000
2023-08-21	89.000	89.000	88.200	88.500	78.973	14,000
2023-08-18	95.900	95.900	89.000	89.000	79.419	80,000
2023-08-17	84.500	88.000	84.100	88.000	78.527	45,000
2023-08-16	85.100	85.100	83.000	84.300	75.225	71,000
2023-08-15	88.100	89.000	85.100	85.600	76.385	111,000
2023-08-14	90.600	92.000	88.100	88.100	78.616	85,000
2023-08-11	91.000	92.600	91.000	92.400	82.453	33,000
2023-08-10	92.100	92.100	91.000	91.100	81.293	62,000
2023-08-09	94.000	94.500	92.100	93.200	83.167	112,000
2023-08-08	95.200	96.800	93.800	94.500	84.327	153,000
2023-08-07	98.700	99.800	97.100	98.300	87.718	72,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.