Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	98.700	99.800	97.100	98.300	87.718	72,000
2023-08-04	98.500	98.500	93.000	95.000	84.773	144,000
2023-08-02	104.00	105.00	98.300	98.700	88.075	145,000
2023-08-01	99.500	100.50	99.000	99.000	88.343	82,000
2023-07-31	106.00	106.00	99.900	100.00	89.235	231,000
2023-07-28	113.50	114.00	104.00	105.50	94.143	276,000
2023-07-27	115.00	119.00	107.00	112.00	99.943	544,000
2023-07-26	113.50	119.00	108.00	118.00	105.30	882,000
2023-07-25	101.50	109.00	101.00	109.00	97.266	471,000
2023-07-24	100.00	102.00	98.900	99.200	88.521	177,000
2023-07-21	97.400	104.00	97.000	99.000	88.343	191,000
2023-07-20	95.000	103.50	95.000	100.00	89.235	272,000
2023-07-19	90.500	99.000	90.200	97.900	87.361	227,000
2023-07-18	92.100	93.000	90.000	90.000	80.312	99,000
2023-07-17	91.600	92.900	91.400	92.100	82.186	61,000
2023-07-14	92.000	93.100	91.100	91.500	81.650	73,000
2023-07-13	92.600	93.200	90.100	92.000	82.096	201,000
2023-07-12	97.700	98.800	94.500	98.800	88.164	94,000
2023-07-11	100.50	100.50	97.500	97.700	87.183	89,000
2023-07-10	97.848	103.60	97.749	100.62	89.792	140,210
2023-07-07	96.162	98.145	96.162	96.361	85.988	76,661
2023-07-06	97.650	98.542	95.469	95.964	85.634	78,679
2023-07-05	98.145	98.641	97.451	97.650	87.138	60,522
2023-07-04	99.632	99.632	97.253	97.352	86.872	109,949
2023-07-03	99.632	99.632	98.145	98.839	88.199	111,966
2023-06-30	100.13	102.11	99.137	101.12	87.580	93,810
2023-06-29	97.650	102.61	97.650	100.13	86.721	68,592
2023-06-28	97.848	98.443	97.848	98.443	85.262	39,339
2023-06-27	97.848	99.137	97.550	97.848	84.746	59,513
2023-06-26	99.137	99.137	97.451	98.145	85.004	64,557
2023-06-21	104.09	104.59	100.62	100.62	87.151	103,897
2023-06-20	105.08	106.08	102.61	102.61	88.868	196,698
2023-06-19	97.451	106.57	97.451	106.57	92.302	483,172
2023-06-16	98.244	99.632	97.055	97.253	84.231	117,010
2023-06-15	97.451	99.632	97.154	98.244	85.090	131,132
2023-06-14	96.063	100.62	96.063	99.037	85.777	182,576
2023-06-13	100.13	100.13	95.171	96.063	83.201	250,160
2023-06-12	109.55	109.55	97.451	99.037	85.777	319,761
2023-06-09	110.04	110.04	107.07	107.07	92.732	159,376
2023-06-08	111.53	111.53	109.05	109.55	94.878	120,036
2023-06-07	111.53	113.02	110.04	112.02	97.025	156,350
2023-06-06	114.50	116.49	111.03	111.53	96.596	86,749
2023-06-05	114.50	115.99	114.50	114.50	99.171	136,175
2023-06-02	115.99	118.47	114.50	115.00	99.601	188,628
2023-06-01	110.04	120.95	108.55	117.48	101.75	296,560
2023-05-31	110.54	112.52	109.55	110.54	95.737	167,445
2023-05-30	114.50	115.49	111.53	112.02	97.025	134,158
2023-05-29	114.01	115.99	113.51	114.50	99.171	159,376
2023-05-26	114.50	116.49	113.02	113.02	97.883	154,332
2023-05-25	118.96	118.96	112.02	113.51	98.313	221,916
2023-05-24	120.45	120.45	115.49	116.98	101.32	135,167
2023-05-23	119.46	122.43	117.97	120.45	104.32	202,750
2023-05-22	119.96	120.45	116.98	117.97	102.18	155,341
2023-05-19	121.94	122.93	116.49	116.98	101.32	336,909
2023-05-18	122.93	128.88	119.96	122.93	106.47	609,260
2023-05-17	111.03	121.94	110.04	121.94	105.61	534,616
2023-05-16	113.51	115.49	109.55	111.03	96.166	261,255
2023-05-15	117.48	118.96	109.05	111.53	96.596	379,275
2023-05-12	117.48	121.94	117.48	120.45	104.32	172,489
2023-05-11	125.41	125.41	117.97	118.47	102.61	405,501

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.