Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	128.88	128.88	122.43	122.43	106.04	303,621
2023-05-08	122.93	130.36	122.93	128.88	111.62	455,936
2023-05-05	127.39	128.38	122.43	122.43	106.04	323,795
2023-05-04	128.38	132.84	126.89	126.89	109.90	456,945
2023-05-03	129.87	133.34	126.40	128.88	111.62	630,443
2023-05-02	132.35	136.81	129.87	132.84	115.06	761,576
2023-04-28	127.39	137.80	123.92	137.80	119.35	1,024,849
2023-04-27	126.89	131.36	120.45	125.41	108.62	475,102
2023-04-26	132.84	135.32	125.41	128.88	111.62	660,705
2023-04-25	129.87	141.77	126.89	138.30	119.78	1,308,297
2023-04-24	118.96	131.85	115.99	131.85	114.20	995,596
2023-04-21	125.90	128.88	116.98	119.96	103.89	842,272
2023-04-20	129.87	139.29	120.95	129.87	112.48	1,237,687
2023-04-19	121.94	133.34	117.97	133.34	115.49	1,118,659
2023-04-18	116.49	125.90	109.05	121.94	105.61	1,462,629
2023-04-17	108.06	114.50	107.56	114.50	99.171	802,933
2023-04-14	97.055	104.09	96.262	104.09	90.156	780,741
2023-04-13	97.650	98.641	92.197	95.072	82.342	628,426
2023-04-12	105.08	105.08	96.262	101.12	87.580	894,725
2023-04-11	102.11	105.58	99.137	103.60	89.726	492,250
2023-04-10	91.701	97.154	91.701	97.055	84.060	248,142
2023-04-07	94.180	94.973	92.296	92.296	79.938	141,219
2023-04-06	91.800	95.072	91.206	94.081	81.484	81,705
2023-03-31	97.154	97.154	93.981	94.180	81.570	130,123
2023-03-30	95.171	96.658	94.180	96.162	83.287	175,515
2023-03-29	92.197	94.180	90.214	93.684	81.140	234,020
2023-03-28	92.197	93.188	88.232	92.197	79.852	456,945
2023-03-27	92.594	93.188	91.404	91.404	79.165	319,761
2023-03-24	92.197	94.775	91.404	92.594	80.196	466,024
2023-03-23	94.675	104.09	92.693	99.137	85.863	1,038,971
2023-03-22	85.357	97.451	85.257	96.460	83.544	1,245,757
2023-03-21	82.283	88.727	81.887	88.727	76.847	1,594,770
2023-03-20	74.352	80.697	73.758	80.697	69.892	781,750
2023-03-17	67.809	73.361	67.809	73.361	63.538	560,842
2023-03-16	70.883	71.378	66.620	66.719	57.786	473,085
2023-03-15	73.163	73.361	71.378	73.361	63.538	700,044
2023-03-14	64.934	67.611	64.835	66.719	57.786	170,472
2023-03-13	69.396	69.396	64.241	66.719	57.786	300,595
2023-03-10	73.658	74.154	68.404	68.900	59.675	692,983
2023-03-09	79.607	80.301	74.551	75.939	65.771	435,762
2023-03-08	76.236	80.301	76.236	80.201	69.463	514,442
2023-03-07	73.361	79.607	72.072	79.508	68.862	722,236
2023-03-06	72.568	73.857	71.973	72.370	62.680	412,562
2023-03-03	69.197	75.542	67.215	72.965	63.195	905,821
2023-03-02	66.422	72.568	63.051	69.891	60.533	984,501
2023-03-01	61.465	66.025	61.068	66.025	57.185	1,027,875
2023-02-24	60.077	60.077	60.077	60.077	52.033	230,994
2023-02-23	50.262	54.624	50.262	54.624	47.310	292,525
2023-02-22	50.064	50.262	49.320	49.667	43.017	87,757
2023-02-21	49.568	50.659	49.073	49.965	43.275	127,097
2023-02-20	47.833	49.073	47.586	48.973	42.416	79,688
2023-02-17	47.387	47.933	47.387	47.833	41.429	38,330
2023-02-16	47.387	47.586	47.189	47.586	41.214	21,182
2023-02-15	47.685	48.180	47.239	47.586	41.214	55,479
2023-02-14	47.189	47.189	46.644	47.189	40.871	20,174
2023-02-13	46.148	47.586	46.148	47.387	41.042	50,435
2023-02-10	46.693	46.693	45.900	46.148	39.969	20,174
2023-02-09	47.090	47.288	46.594	46.594	40.356	49,426
2023-02-08	47.239	47.239	46.693	47.040	40.742	39,339
2023-02-07	46.842	51.055	46.594	51.055	44.219	51,444

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.