Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	47.090	47.090	46.297	46.446	40.227	28,243
2023-02-03	46.049	47.090	45.603	47.090	40.785	66,574
2023-02-02	45.603	46.396	45.058	46.148	39.969	33,287
2023-02-01	45.405	46.099	45.405	45.603	39.497	19,165
2023-01-31	46.198	46.446	45.405	46.099	39.926	17,148
2023-01-30	45.801	46.792	45.801	45.999	39.840	46,400
2023-01-17	45.206	45.801	45.206	45.603	39.497	22,191
2023-01-16	46.099	46.099	45.058	45.058	39.025	31,270
2023-01-13	44.413	46.594	44.413	45.801	39.669	39,339
2023-01-12	44.017	44.611	43.918	44.611	38.638	10,087
2023-01-11	44.017	45.157	44.017	44.314	38.381	67,583
2023-01-10	43.719	44.017	42.926	44.017	38.123	15,130
2023-01-09	45.008	45.008	43.521	44.116	38.209	32,278
2023-01-06	43.075	43.521	43.075	43.521	37.694	23,200
2023-01-05	43.025	43.124	42.777	42.777	37.050	10,087
2023-01-04	43.025	47.288	43.025	47.288	40.957	1,008
2023-01-03	42.530	43.025	42.530	43.025	37.264	4,034
2022-12-30	42.728	42.728	42.530	42.530	36.835	5,043
2022-12-29	42.629	42.629	42.629	42.629	36.921	2,017
2022-12-28	43.174	43.224	42.926	42.926	37.179	8,069
2022-12-27	43.224	43.224	43.174	43.174	37.393	2,017
2022-12-26	43.323	43.422	43.224	43.422	37.608	5,043
2022-12-23	43.521	43.719	43.323	43.323	37.522	17,148
2022-12-22	43.571	43.818	43.224	43.273	37.479	18,156
2022-12-21	43.521	43.521	43.124	43.124	37.350	12,104
2022-12-20	43.620	43.719	43.075	43.422	37.608	12,104
2022-12-19	43.372	43.918	43.372	43.620	37.780	9,078
2022-12-16	42.976	43.224	42.827	43.124	37.350	10,087
2022-12-15	43.224	43.769	43.224	43.769	37.908	9,078
2022-12-14	43.471	43.571	42.728	43.521	37.694	8,069
2022-12-13	43.521	43.521	43.075	43.124	37.350	13,113
2022-12-12	43.422	43.620	43.273	43.620	37.780	14,121
2022-12-09	43.323	43.868	43.174	43.868	37.994	18,156
2022-12-08	43.571	43.571	43.273	43.273	37.479	7,060
2022-12-07	43.918	44.066	42.976	43.719	37.865	34,296
2022-12-06	45.058	45.058	44.661	44.661	38.681	21,182
2022-12-05	44.611	45.058	44.512	45.058	39.025	45,391
2022-12-02	44.314	44.512	43.967	44.413	38.467	27,235
2022-12-01	44.116	44.116	43.571	44.116	38.209	25,217
2022-11-30	43.422	44.562	43.422	44.562	38.595	15,130
2022-11-29	43.224	43.521	42.827	43.224	37.436	17,148
2022-11-28	43.174	43.224	43.174	43.224	37.436	4,034
2022-11-25	42.678	44.215	42.678	43.224	37.436	35,304
2022-11-24	42.629	43.025	42.530	42.678	36.964	12,104
2022-11-23	43.025	43.025	42.579	42.579	36.878	9,078
2022-11-22	43.124	43.124	42.034	42.777	37.050	16,139
2022-11-21	42.629	42.926	42.579	42.777	37.050	5,043
2022-11-18	43.224	43.670	42.976	43.025	37.264	14,121
2022-11-17	42.926	43.124	42.629	42.728	37.007	8,069
2022-11-16	42.926	43.224	42.629	43.224	37.436	19,165
2022-11-15	42.827	42.976	42.777	42.877	37.136	10,087
2022-11-14	43.620	46.792	42.579	46.792	40.527	12,104
2022-11-11	44.017	44.017	42.381	42.579	36.878	29,252
2022-11-10	43.224	43.224	42.133	42.579	36.878	16,139
2022-11-09	43.224	43.818	42.877	43.323	37.522	27,235
2022-11-08	42.530	43.224	42.133	43.224	37.436	27,235
2022-11-07	41.935	42.579	41.637	42.530	36.835	51,444
2022-11-04	39.952	41.043	39.952	40.398	34.989	16,139
2022-11-03	39.258	41.340	39.258	41.340	35.805	29,252
2022-11-02	41.340	41.340	39.853	40.448	35.032	18,156

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.