Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	41.340	41.340	39.853	40.448	35.032	18,156
2022-11-01	38.812	41.687	38.812	41.340	35.805	66,574
2022-10-31	38.316	38.862	38.316	38.515	33.358	13,113
2022-10-28	37.870	38.168	37.870	38.168	33.057	3,026
2022-10-27	38.465	38.465	38.465	38.465	33.315	1,008
2022-10-26	38.663	38.663	38.316	38.316	33.186	4,034
2022-10-25	38.564	38.564	38.267	38.267	33.143	5,043
2022-10-24	38.465	38.663	38.366	38.366	33.229	8,069
2022-10-21	38.366	39.060	38.316	38.465	33.315	8,069
2022-10-20	38.366	39.456	38.316	38.713	33.529	18,156
2022-10-19	38.614	38.663	38.564	38.564	33.401	10,087
2022-10-18	38.862	38.862	38.366	38.515	33.358	9,078
2022-10-17	38.663	39.209	38.663	39.209	33.959	4,034
2022-10-14	38.713	42.034	38.713	42.034	36.406	13,113
2022-10-13	38.465	38.465	38.217	38.217	33.100	20,174
2022-10-12	38.168	43.174	38.118	43.174	37.393	11,095
2022-10-11	38.812	39.258	38.068	39.258	34.002	34,296
2022-10-07	39.655	40.448	39.655	39.803	34.474	23,200
2022-10-06	40.547	40.547	39.754	39.952	34.603	25,217
2022-10-05	40.795	41.043	40.051	40.547	35.118	45,391
2022-10-04	41.538	41.538	40.002	41.142	35.633	25,217
2022-10-03	38.614	40.646	38.614	40.299	34.903	45,391
2022-09-30	37.870	38.663	37.821	38.614	33.444	31,270
2022-09-29	38.961	39.159	37.275	37.275	32.284	97,844
2022-09-28	41.043	41.043	38.366	38.862	33.658	99,862
2022-09-27	41.637	44.116	40.943	40.943	35.461	54,470
2022-09-26	41.142	41.637	39.853	41.538	35.976	73,635
2022-09-23	41.935	42.133	41.390	41.390	35.848	48,418
2022-09-22	42.877	43.124	41.043	41.786	36.191	149,289
2022-09-21	43.521	44.265	41.836	42.926	37.179	152,315
2022-09-20	46.545	46.792	43.323	43.670	37.823	220,907
2022-09-19	44.215	47.288	43.918	46.198	40.012	28,243
2022-09-16	44.909	45.504	44.909	45.504	39.411	4,034
2022-09-15	45.603	46.396	45.107	45.603	39.497	15,130
2022-09-14	44.611	45.603	44.611	45.603	39.497	7,060
2022-09-13	45.256	45.355	45.058	45.256	39.196	12,104
2022-09-12	45.008	45.058	44.512	45.008	38.982	11,095
2022-09-08	44.215	45.157	44.215	45.157	39.110	2,017
2022-09-07	44.562	44.611	43.620	44.611	38.638	20,174
2022-09-06	45.107	45.107	44.611	45.058	39.025	17,148
2022-09-05	45.504	45.603	45.256	45.603	39.497	10,087
2022-09-02	45.801	45.801	45.206	45.504	39.411	10,087
2022-09-01	45.504	45.504	44.562	45.405	39.325	32,278
2022-08-31	45.752	45.999	45.652	45.999	39.840	7,060
2022-08-30	45.999	46.198	45.702	46.198	40.012	12,104
2022-08-29	45.256	46.594	45.107	45.999	39.840	41,357
2022-08-26	47.586	48.180	46.198	46.792	40.527	35,304
2022-08-25	46.396	47.933	45.999	47.586	41.214	63,548
2022-08-24	48.180	48.180	44.215	47.586	41.214	93,810
2022-08-23	47.883	48.627	47.090	48.131	41.686	95,827
2022-08-22	48.131	48.577	48.081	48.428	41.944	21,182
2022-08-19	48.329	49.767	46.892	49.073	42.502	177,532
2022-08-18	44.017	48.874	44.017	48.379	41.901	290,508
2022-08-17	42.926	44.463	42.926	44.463	38.509	64,557
2022-08-16	43.818	43.918	42.777	43.918	38.037	57,496
2022-08-15	43.273	44.165	42.430	43.372	37.565	65,566
2022-08-12	42.678	43.273	41.836	43.273	37.479	93,810
2022-08-11	44.265	44.265	42.579	43.422	37.608	65,566
2022-08-10	45.107	45.603	42.777	44.265	38.338	313,708
2022-08-09	40.745	43.918	40.448	43.918	38.037	302,613

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.