Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	40.547	40.596	39.952	39.952	34.603	11,095
2022-08-05	39.902	39.902	39.655	39.655	34.345	10,087
2022-08-04	39.655	39.655	38.415	39.655	34.345	8,069
2022-08-03	39.704	39.704	39.655	39.655	34.345	15,130
2022-08-02	40.547	41.935	40.249	40.448	35.032	28,243
2022-08-01	39.556	40.547	39.556	40.547	35.118	32,278
2022-07-29	37.672	39.109	37.672	38.762	33.572	6,052
2022-07-28	38.168	38.762	37.870	38.465	33.315	16,139
2022-07-27	37.325	38.168	37.325	38.168	33.057	7,060
2022-07-26	37.474	37.474	37.325	37.325	32.327	2,017
2022-07-25	38.068	38.068	37.771	37.771	32.714	9,078
2022-07-22	38.267	38.267	37.622	38.168	33.057	8,069
2022-07-21	37.474	37.771	36.681	37.721	32.671	14,121
2022-07-20	37.920	37.920	37.920	37.920	32.842	0
2022-07-19	37.920	37.920	37.920	37.920	32.842	1,008
2022-07-18	37.870	37.870	37.870	37.870	32.800	0
2022-07-15	37.672	37.870	37.672	37.870	32.800	2,017
2022-07-14	36.086	38.564	36.086	38.515	33.358	17,148
2022-07-13	38.614	38.614	36.879	37.028	32.070	7,060
2022-07-12	37.424	37.424	36.482	36.879	31.941	8,069
2022-07-11	38.118	38.118	38.118	38.118	33.014	0
2022-07-08	37.771	38.118	37.771	38.118	33.014	4,034
2022-07-07	37.573	37.622	37.573	37.622	32.585	2,017
2022-07-06	36.829	37.622	36.829	37.028	32.070	6,052
2022-07-05	36.879	37.771	36.879	37.375	32.370	6,052
2022-07-04	38.663	38.663	37.474	37.474	32.456	28,243
2022-07-01	39.258	39.258	37.672	38.663	33.486	19,165
2022-06-30	40.150	40.150	40.150	40.150	34.774	0
2022-06-29	40.150	40.150	40.150	40.150	34.774	1,008
2022-06-28	40.943	40.993	40.002	40.002	34.646	22,191
2022-06-27	41.439	41.439	40.745	40.943	33.658	16,139
2022-06-24	40.795	40.943	40.745	40.745	33.495	12,104
2022-06-23	40.795	40.795	38.663	38.663	31.784	1,008
2022-06-22	40.150	40.993	39.754	39.754	32.680	15,130
2022-06-21	41.092	41.092	39.952	40.745	33.495	6,052
2022-06-20	42.034	42.034	39.853	40.249	33.088	32,278
2022-06-17	41.885	42.282	39.754	40.646	33.414	48,418
2022-06-16	40.894	42.034	40.894	41.984	34.514	14,121
2022-06-15	41.637	41.637	41.241	41.637	34.229	36,313
2022-06-14	40.795	41.737	40.646	41.737	34.310	30,261
2022-06-13	41.290	41.290	40.844	40.894	33.617	22,191
2022-06-10	41.241	41.836	41.241	41.489	34.106	14,121
2022-06-09	40.993	40.993	40.844	40.894	33.617	9,078
2022-06-08	41.142	41.340	40.844	40.844	33.577	28,243
2022-06-07	41.241	41.340	40.646	40.844	33.577	13,113
2022-06-06	41.142	41.538	40.943	41.538	34.147	5,043
2022-06-02	41.340	41.489	41.092	41.142	33.821	12,104
2022-06-01	41.191	41.885	41.191	41.637	34.229	23,200
2022-05-31	41.241	41.241	40.844	41.191	33.862	9,078
2022-05-30	40.349	41.340	40.349	41.340	33.984	13,113
2022-05-27	40.894	40.894	40.249	40.349	33.169	10,087
2022-05-26	39.853	40.696	39.853	40.646	33.414	28,243
2022-05-25	39.605	40.249	39.605	39.853	32.762	10,087
2022-05-24	40.051	40.051	39.902	39.902	32.802	16,139
2022-05-23	40.299	40.398	39.803	39.902	32.802	26,226
2022-05-20	39.655	40.249	39.655	39.803	32.721	24,209
2022-05-19	39.407	39.754	38.911	39.704	32.640	28,243
2022-05-18	40.150	40.150	39.704	39.853	32.762	33,287
2022-05-17	39.556	40.150	39.506	39.803	32.721	15,130
2022-05-16	39.754	40.101	39.655	40.101	32.965	18,156

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.