Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	39.655	39.853	39.407	39.853	32.762	28,243
2022-05-12	39.357	39.853	39.357	39.655	32.599	29,252
2022-05-11	40.200	40.200	39.407	39.853	32.762	92,801
2022-05-10	39.952	40.497	39.655	40.200	33.047	54,470
2022-05-09	40.448	40.596	39.803	40.547	33.332	59,513
2022-05-06	40.101	41.092	39.803	40.497	33.291	51,444
2022-05-05	42.579	42.629	40.943	41.290	33.943	58,505
2022-05-04	42.678	44.265	41.439	41.439	34.066	67,583
2022-05-03	41.390	42.629	41.390	42.629	35.044	35,304
2022-04-29	41.935	42.133	41.637	41.637	34.229	9,078
2022-04-28	41.637	42.133	41.637	41.935	34.473	55,479
2022-04-27	40.646	41.637	40.200	41.588	34.188	29,252
2022-04-26	39.952	41.637	39.952	41.538	34.147	78,679
2022-04-25	41.142	41.142	39.754	40.547	33.332	60,522
2022-04-22	41.637	41.637	40.993	41.390	34.025	87,757
2022-04-21	41.142	41.637	40.894	41.637	34.229	45,391
2022-04-20	43.372	43.372	40.844	41.142	33.821	205,776
2022-04-19	43.620	44.017	42.183	42.480	34.921	49,426
2022-04-18	43.620	43.620	43.075	43.075	35.410	10,087
2022-04-15	43.918	44.364	43.620	43.620	35.859	43,374
2022-04-14	43.918	44.661	43.719	44.265	36.388	126,088
2022-04-13	42.926	43.670	41.984	43.620	35.859	58,505
2022-04-12	41.836	42.827	41.836	42.827	35.207	55,479
2022-04-11	43.422	43.422	42.282	42.579	35.003	65,566
2022-04-08	43.422	43.422	43.075	43.075	35.410	39,339
2022-04-07	43.719	43.719	42.827	42.926	35.288	82,714
2022-04-06	44.364	44.711	43.719	43.868	36.062	37,322
2022-04-01	44.017	44.116	43.620	43.818	36.022	34,296
2022-03-31	44.364	44.364	43.818	44.066	36.225	55,479
2022-03-30	44.512	45.058	43.471	43.471	35.736	70,609
2022-03-29	44.611	44.611	44.512	44.512	36.592	9,078
2022-03-28	44.661	44.661	44.512	44.611	36.674	8,069
2022-03-25	45.405	45.504	44.413	44.611	36.674	68,592
2022-03-24	45.553	45.603	45.157	45.206	37.163	32,278
2022-03-23	45.305	45.305	44.463	45.157	37.122	64,557
2022-03-22	43.670	45.305	43.670	45.107	37.081	101,879
2022-03-21	43.868	44.116	43.323	43.818	36.022	30,261
2022-03-18	44.165	44.165	42.976	43.620	35.859	39,339
2022-03-17	44.512	44.661	44.165	44.215	36.348	38,330
2022-03-16	45.008	45.107	43.719	43.918	36.103	68,592
2022-03-15	44.909	45.058	44.413	44.463	36.551	78,679
2022-03-14	44.909	45.305	44.760	45.107	37.081	87,757
2022-03-11	44.810	45.206	44.711	44.859	36.877	184,593
2022-03-10	46.297	46.545	45.008	45.107	37.081	35,304
2022-03-09	43.967	46.198	43.967	46.198	37.978	69,600
2022-03-08	44.760	44.760	43.769	43.967	36.144	36,313
2022-03-07	45.900	45.900	44.661	44.760	36.796	53,461
2022-03-04	46.495	46.495	45.900	46.099	37.896	20,174
2022-03-03	47.387	47.536	46.099	46.594	38.304	80,696
2022-03-02	47.486	47.486	46.991	47.189	38.793	22,191
2022-03-01	47.784	47.982	46.892	47.784	39.281	51,444
2022-02-25	46.594	46.991	46.594	46.892	38.548	37,322
2022-02-24	47.387	47.833	46.743	46.792	38.466	49,426
2022-02-23	47.486	47.833	46.792	47.387	38.956	34,296
2022-02-22	46.941	47.883	46.594	46.693	38.385	33,287
2022-02-21	48.131	48.131	47.586	47.586	39.118	9,078
2022-02-18	47.486	47.586	47.090	47.586	39.118	17,148
2022-02-17	48.726	49.420	47.586	47.685	39.200	80,696
2022-02-16	48.379	51.154	48.379	51.055	41.971	44,383
2022-02-15	47.288	48.280	47.239	47.883	39.363	40,348

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.