Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	40.000	40.900	40.000	40.900	40.900	10,251
2026-07-20	40.050	40.050	39.800	40.000	40.000	6,000
2026-07-17	41.900	41.900	40.050	40.050	40.050	17,000
2026-07-16	40.850	40.850	40.850	40.850	40.850	6,000
2026-07-15	40.800	40.850	40.800	40.850	40.850	3,051
2026-07-14	41.700	41.800	40.500	40.700	40.700	27,001
2026-07-13	43.100	43.100	41.650	41.850	41.850	27,000
2026-07-10	43.200	43.200	43.200	43.200	43.200	0
2026-07-09	43.750	43.750	42.750	43.200	43.200	5,001
2026-07-08	43.300	43.300	42.600	42.600	42.600	18,145
2026-07-07	44.500	44.500	43.200	43.300	43.300	39,000
2026-07-06	45.000	45.000	44.400	44.400	44.400	14,000
2026-07-03	45.100	45.100	44.650	44.700	44.700	14,010
2026-07-02	45.850	45.850	44.350	44.350	44.350	18,100
2026-07-01	44.900	45.000	44.400	44.400	44.400	12,100
2026-06-30	44.750	45.000	44.450	44.900	44.900	23,000
2026-06-29	44.300	44.800	44.300	44.700	44.700	14,100
2026-06-26	45.100	45.700	44.850	44.900	44.900	35,000
2026-06-25	45.100	45.800	45.100	45.350	45.350	38,082
2026-06-24	48.900	49.500	48.850	49.500	46.500	32,100
2026-06-23	48.100	48.600	48.000	48.400	45.467	11,000
2026-06-22	49.000	49.000	48.050	48.850	45.889	19,000
2026-06-18	47.800	48.500	47.800	48.450	45.514	24,000
2026-06-17	48.000	48.600	47.850	48.350	45.420	31,000
2026-06-16	48.500	48.850	47.400	48.850	45.889	25,000
2026-06-15	49.000	49.000	48.350	48.500	45.561	13,001
2026-06-12	47.700	48.700	47.700	48.700	45.749	26,000
2026-06-11	48.350	48.350	44.750	47.250	44.386	87,055
2026-06-10	50.700	50.800	48.350	48.350	45.420	20,000
2026-06-09	48.400	49.500	48.400	49.500	46.500	9,000
2026-06-08	48.700	48.700	47.650	48.200	45.279	32,166
2026-06-05	49.600	50.100	49.550	49.700	46.688	20,000
2026-06-04	51.400	51.500	50.400	50.600	47.533	25,000
2026-06-03	51.900	52.000	51.000	51.500	48.379	66,000
2026-06-02	51.400	51.400	49.050	50.900	47.815	66,020
2026-06-01	47.900	51.600	46.950	50.500	47.439	132,000
2026-05-29	47.050	48.150	46.900	46.950	44.105	32,000
2026-05-28	47.750	48.050	47.000	47.050	44.199	25,000
2026-05-27	47.800	48.000	47.600	47.650	44.762	8,000
2026-05-26	47.550	47.850	47.450	47.500	44.621	13,000
2026-05-25	46.950	47.800	46.950	47.550	44.668	18,000
2026-05-22	47.250	48.000	46.350	47.500	44.621	57,712
2026-05-21	46.600	47.850	46.600	47.700	44.809	44,000
2026-05-20	46.650	47.250	46.650	47.000	44.152	21,000
2026-05-19	46.900	46.900	46.100	46.650	43.823	13,091
2026-05-18	47.000	47.000	45.600	45.600	42.836	23,000
2026-05-15	47.800	47.800	46.100	46.100	43.306	94,000
2026-05-14	48.050	48.500	47.700	48.000	45.091	25,000
2026-05-13	48.500	48.750	48.100	48.300	45.373	17,000
2026-05-12	48.800	49.000	48.650	48.800	45.842	26,001
2026-05-11	50.000	50.000	49.350	49.400	46.406	52,001
2026-05-08	51.000	51.000	50.000	50.000	46.970	72,000
2026-05-07	51.100	51.200	50.900	51.000	47.909	31,020
2026-05-06	52.200	52.200	51.300	51.300	48.191	36,020
2026-05-05	52.500	52.900	52.000	52.900	49.694	37,000
2026-05-04	52.600	52.600	51.500	51.800	48.661	28,000
2026-04-30	51.500	52.000	51.500	51.800	48.661	12,000
2026-04-29	52.100	52.100	51.900	51.900	48.755	18,165
2026-04-28	52.300	52.500	51.900	52.100	48.942	14,000
2026-04-27	55.200	55.200	52.100	52.100	48.942	31,030

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.