Acer Synergy Tech Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	49.357	53.020	49.357	51.189	42.081	62,240
2021-11-09	50.514	50.803	49.550	50.032	41.130	63,277
2021-11-08	52.056	54.852	50.225	50.707	41.684	102,696
2021-11-05	53.213	54.081	50.514	51.189	42.081	97,509
2021-11-04	56.202	57.262	54.177	54.177	44.537	65,352
2021-11-03	54.177	60.732	53.310	58.419	48.024	69,501
2021-11-02	56.394	56.780	54.081	56.491	46.439	63,277
2021-11-01	56.394	56.394	55.430	56.202	46.201	8,298
2021-10-29	53.310	56.394	53.310	56.394	46.360	70,538
2021-10-28	52.153	54.466	51.864	53.310	43.824	68,464
2021-10-27	52.924	55.430	52.828	53.020	43.586	118,256
2021-10-26	52.056	57.262	52.056	56.587	46.518	120,331
2021-10-25	51.767	52.056	51.574	52.056	42.794	8,298
2021-10-22	52.828	52.828	52.346	52.442	43.111	8,298
2021-10-21	52.731	53.695	51.382	51.382	42.239	9,336
2021-10-20	52.346	52.346	52.249	52.249	42.952	2,074
2021-10-19	52.828	52.828	52.346	52.442	43.111	4,149
2021-10-18	52.538	52.538	52.056	52.056	42.794	11,410
2021-10-15	53.502	53.984	53.020	53.984	44.379	6,224
2021-10-14	53.792	53.792	53.792	53.792	44.220	0

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.