Acer Synergy Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 52.700 | 52.700 | 52.000 | 52.400 | 49.224 | 27,000 |
| 2026-04-23 | 52.900 | 52.900 | 51.500 | 52.000 | 48.849 | 66,000 |
| 2026-04-22 | 52.500 | 52.500 | 51.500 | 52.300 | 49.130 | 80,165 |
| 2026-04-21 | 50.000 | 51.000 | 50.000 | 50.600 | 47.533 | 23,000 |
| 2026-04-20 | 51.300 | 51.900 | 49.550 | 50.000 | 46.970 | 116,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-07-03 | 2.9741 TWD |
| 2022-06-28 | 2.0819 TWD |
| 2021-07-16 | 2.0244 TWD |
| 2020-08-13 | 1.9789 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.