Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	52.700	52.700	52.000	52.400	49.224	27,000
2026-04-23	52.900	52.900	51.500	52.000	48.849	66,000
2026-04-22	52.500	52.500	51.500	52.300	49.130	80,165
2026-04-21	50.000	51.000	50.000	50.600	47.533	23,000
2026-04-20	51.300	51.900	49.550	50.000	46.970	116,001
2026-04-17	51.700	51.800	50.800	51.000	47.909	71,000
2026-04-16	52.800	52.800	51.600	51.700	48.567	65,000
2026-04-15	52.200	52.400	52.000	52.200	49.036	58,002
2026-04-14	51.700	52.000	51.500	52.000	48.849	45,000
2026-04-13	51.900	52.200	51.200	51.600	48.473	32,000
2026-04-10	51.900	51.900	51.200	51.200	48.097	46,000
2026-04-09	53.600	53.600	51.500	51.900	48.755	69,001
2026-04-08	51.000	51.000	50.100	50.600	47.533	40,000
2026-04-07	50.500	51.000	49.950	50.400	47.346	37,100
2026-04-02	50.800	50.800	50.200	50.500	47.439	9,200
2026-04-01	50.500	50.600	50.100	50.400	47.346	27,000
2026-03-31	51.700	51.700	50.100	50.100	47.064	45,000
2026-03-30	51.200	52.000	51.100	51.300	48.191	41,494
2026-03-27	52.000	52.100	52.000	52.000	48.849	12,009
2026-03-26	51.700	53.400	51.500	52.500	49.318	34,001
2026-03-25	52.500	52.500	51.300	51.600	48.473	40,000
2026-03-24	52.700	52.900	52.000	52.100	48.942	10,000
2026-03-23	52.600	52.600	52.600	52.600	49.412	2,000
2026-03-20	53.200	54.000	53.200	54.000	50.727	10,000
2026-03-19	54.300	54.300	53.100	53.200	49.976	20,000
2026-03-18	54.300	54.300	53.600	54.000	50.727	46,000
2026-03-17	55.600	55.600	54.100	54.500	51.197	15,000
2026-03-16	54.600	54.600	52.300	53.300	50.070	38,000
2026-03-13	52.500	53.000	52.500	52.500	49.318	16,096
2026-03-12	52.800	53.300	52.000	52.500	49.318	7,011
2026-03-11	51.500	53.000	51.000	52.700	49.506	33,000
2026-03-10	52.000	52.600	51.000	51.000	47.909	28,002
2026-03-09	53.500	53.500	51.000	51.700	48.567	35,000
2026-03-06	55.500	55.500	54.600	55.300	51.949	21,000
2026-03-05	57.500	57.500	55.100	56.500	53.076	28,000
2026-03-04	55.500	55.700	54.000	54.200	50.915	49,000
2026-03-03	57.800	57.800	55.500	55.800	52.418	51,000
2026-03-02	57.200	57.300	56.100	56.900	53.452	69,000
2026-02-26	55.100	57.800	55.000	57.200	53.733	85,001
2026-02-25	56.400	56.500	54.300	55.200	51.855	76,000
2026-02-24	56.500	56.700	55.300	56.300	52.888	40,000
2026-02-23	56.900	56.900	55.100	55.200	51.855	109,005
2026-02-11	55.200	57.100	54.700	55.700	52.324	50,000
2026-02-10	55.600	56.300	55.500	55.600	52.230	35,000
2026-02-09	56.500	57.000	56.200	56.600	53.170	28,000
2026-02-06	56.500	56.800	55.600	55.800	52.418	32,000
2026-02-05	57.700	59.000	56.000	56.400	52.982	112,000
2026-02-04	58.000	59.100	57.800	58.000	54.485	97,000
2026-02-03	62.600	62.600	57.300	57.500	54.015	318,035
2026-02-02	62.900	62.900	60.700	61.300	57.585	91,005
2026-01-30	66.200	66.900	64.000	64.000	60.121	98,050
2026-01-29	68.000	68.300	65.600	66.300	62.282	85,000
2026-01-28	65.300	70.700	65.300	67.800	63.691	221,000
2026-01-27	68.800	68.800	65.700	65.700	61.718	153,000
2026-01-26	66.900	71.100	66.300	68.800	64.630	260,095
2026-01-23	68.900	71.000	66.500	66.900	62.846	269,000
2026-01-22	64.700	69.600	62.000	69.600	65.382	531,258
2026-01-21	62.800	66.600	62.600	63.300	59.464	286,000
2026-01-20	58.500	65.300	57.200	65.300	61.342	361,486
2026-01-19	59.600	60.300	58.500	59.400	55.800	98,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.