Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	60.000	62.900	59.000	59.600	55.988	201,015
2026-01-15	56.400	62.000	56.400	59.500	55.894	297,128
2026-01-14	54.300	57.900	54.300	56.400	52.982	116,041
2026-01-13	54.300	54.300	53.600	54.100	50.821	27,000
2026-01-12	54.900	55.000	54.200	54.600	51.291	32,000
2026-01-09	54.800	54.800	53.000	54.500	51.197	34,000
2026-01-08	55.600	55.600	53.600	53.900	50.633	66,000
2026-01-07	56.000	56.100	55.100	55.300	51.949	32,000
2026-01-06	56.200	56.300	54.900	55.100	51.761	62,000
2026-01-05	58.500	58.500	56.000	56.300	52.888	144,000
2026-01-02	55.300	59.700	55.300	58.300	54.767	346,008
2025-12-31	52.000	56.400	51.700	55.000	51.667	149,000
2025-12-30	51.600	52.300	51.500	51.800	48.661	23,000
2025-12-29	52.100	52.500	51.800	51.800	48.661	37,000
2025-12-26	52.300	52.400	51.800	52.000	48.849	18,000
2025-12-24	53.100	53.200	52.100	52.100	48.942	47,000
2025-12-23	51.700	52.600	51.700	52.300	49.130	31,000
2025-12-22	53.100	53.200	51.600	51.900	48.755	75,000
2025-12-19	52.200	53.000	52.200	53.000	49.788	40,052
2025-12-18	52.600	53.500	52.000	52.000	48.849	33,168
2025-12-17	52.000	53.300	51.900	52.600	49.412	43,000
2025-12-16	51.700	52.200	51.200	51.800	48.661	46,000
2025-12-15	51.200	51.800	51.100	51.700	48.567	22,000
2025-12-12	51.900	52.900	51.500	51.800	48.661	34,350
2025-12-11	52.000	52.800	51.800	52.100	48.942	55,165
2025-12-10	54.800	54.800	53.100	53.100	49.882	25,000
2025-12-09	51.400	55.500	50.800	54.900	51.573	80,000
2025-12-08	52.900	52.900	51.400	51.400	48.285	39,165
2025-12-05	53.500	53.700	52.100	52.300	49.130	75,000
2025-12-04	55.200	55.200	53.600	54.000	50.727	44,000
2025-12-03	53.100	56.800	53.100	55.300	51.949	71,000
2025-12-02	55.600	55.600	53.800	53.900	50.633	47,000
2025-12-01	55.400	55.600	54.200	55.600	52.230	52,000
2025-11-28	56.500	57.100	55.600	56.200	52.794	50,064
2025-11-27	55.000	56.800	54.600	56.500	53.076	75,003
2025-11-26	56.600	57.200	55.200	55.500	52.136	61,001
2025-11-25	56.000	57.400	55.900	56.500	53.076	47,000
2025-11-24	56.900	59.000	54.900	55.600	52.230	115,000
2025-11-21	62.600	62.600	56.400	56.900	53.452	144,010
2025-11-20	68.000	68.000	62.200	62.600	58.806	118,104
2025-11-19	60.000	67.400	60.000	65.000	61.061	250,001
2025-11-18	61.300	64.000	61.000	63.000	59.182	163,047
2025-11-17	63.500	64.800	62.000	62.900	59.088	231,045
2025-11-14	56.500	61.900	55.400	61.900	58.149	253,000
2025-11-13	54.600	56.400	54.400	56.300	52.888	146,006
2025-11-12	55.100	59.100	54.100	56.000	52.606	237,050
2025-11-11	51.600	57.800	51.600	57.600	54.109	302,212
2025-11-10	58.000	58.000	52.500	52.600	49.412	314,080
2025-11-07	56.600	56.600	55.000	56.600	53.170	465,000
2025-11-06	51.500	51.500	51.500	51.500	48.379	101,068
2025-11-05	46.900	46.900	46.900	46.900	44.058	46,000
2025-11-04	44.000	44.300	42.650	42.650	40.065	11,082
2025-11-03	44.050	44.100	44.000	44.100	41.427	6,000
2025-10-31	43.200	44.200	43.200	43.800	41.146	19,000
2025-10-30	43.200	43.200	43.200	43.200	40.582	3,000
2025-10-29	43.200	43.200	43.200	43.200	40.582	2,000
2025-10-28	43.800	43.800	43.500	43.500	40.864	4,000
2025-10-27	43.250	43.600	43.250	43.300	40.676	9,000
2025-10-23	43.550	43.550	43.250	43.250	40.629	9,000
2025-10-22	43.900	43.900	43.500	43.550	40.911	8,001

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.