Acer Synergy Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.900 | 43.900 | 43.500 | 43.550 | 40.911 | 8,001 |
| 2025-10-21 | 43.600 | 43.900 | 43.200 | 43.900 | 41.239 | 14,000 |
| 2025-10-20 | 43.600 | 44.350 | 43.450 | 43.450 | 40.817 | 8,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-07-03 | 2.9741 TWD |
| 2022-06-28 | 2.0819 TWD |
| 2021-07-16 | 2.0244 TWD |
| 2020-08-13 | 1.9789 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.