Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	43.600	43.900	43.200	43.900	41.239	14,000
2025-10-20	43.600	44.350	43.450	43.450	40.817	8,000
2025-10-17	43.000	43.600	43.000	43.550	40.911	6,000
2025-10-16	43.250	43.500	43.100	43.100	40.488	9,000
2025-10-15	43.050	43.100	42.600	43.100	40.488	14,000
2025-10-14	43.150	43.300	43.050	43.050	40.441	16,000
2025-10-13	43.300	43.300	43.300	43.300	40.676	1,000
2025-10-09	44.000	44.000	43.700	43.700	41.052	8,469
2025-10-08	44.000	44.050	43.850	44.000	41.333	13,000
2025-10-07	44.100	44.500	44.050	44.050	41.380	12,000
2025-10-03	45.400	45.500	44.050	44.050	41.380	15,100
2025-10-02	44.850	44.900	44.600	44.600	41.897	6,000
2025-10-01	45.450	45.450	44.800	44.900	42.179	12,000
2025-09-30	43.800	44.800	43.800	44.800	42.085	2,398
2025-09-29	43.800	43.800	43.800	43.800	41.146	0
2025-09-26	44.000	44.300	43.800	43.800	41.146	8,000
2025-09-25	43.950	44.900	43.800	44.300	41.615	17,002
2025-09-24	44.900	45.500	43.850	44.550	41.850	24,000
2025-09-23	45.100	45.800	45.000	45.000	42.273	16,000
2025-09-22	45.000	45.500	45.000	45.100	42.367	7,000
2025-09-19	45.000	45.150	44.800	44.900	42.179	9,000
2025-09-18	44.700	46.000	44.700	44.800	42.085	18,102
2025-09-17	45.100	45.800	44.550	45.800	43.024	3,051
2025-09-16	45.100	45.100	45.000	45.000	42.273	5,070
2025-09-15	45.900	45.900	45.000	45.000	42.273	12,000
2025-09-12	45.450	45.850	45.450	45.850	43.071	4,000
2025-09-11	46.000	46.000	45.700	45.700	42.930	7,000
2025-09-10	46.300	46.300	46.000	46.000	43.212	15,000
2025-09-09	45.850	46.100	45.850	46.100	43.306	5,000
2025-09-08	46.150	46.150	45.650	45.850	43.071	12,000
2025-09-05	46.300	46.300	45.250	46.100	43.306	25,000
2025-09-04	46.250	46.600	46.100	46.300	43.494	18,000
2025-09-03	46.500	46.500	46.050	46.200	43.400	8,010
2025-09-02	45.250	46.650	45.200	46.650	43.823	11,030
2025-09-01	47.500	47.500	46.250	46.500	43.682	14,182
2025-08-29	47.900	47.950	47.500	47.500	44.621	9,000
2025-08-28	48.000	48.000	47.900	47.900	44.997	14,000
2025-08-27	47.000	49.500	46.900	48.000	45.091	49,120
2025-08-26	46.900	47.150	46.900	47.100	44.246	13,000
2025-08-25	47.400	47.400	46.900	46.900	44.058	8,000
2025-08-22	47.300	47.800	47.000	47.800	44.903	22,000
2025-08-21	47.000	47.050	46.800	46.900	44.058	11,000
2025-08-20	47.200	47.200	46.900	46.900	44.058	16,000
2025-08-19	47.000	47.000	46.850	47.000	44.152	7,000
2025-08-18	46.800	47.500	46.800	47.250	44.386	11,000
2025-08-15	46.600	47.100	46.600	46.700	43.870	11,001
2025-08-14	48.800	48.800	46.050	47.600	44.715	17,000
2025-08-13	45.800	47.000	45.500	46.900	44.058	30,004
2025-08-12	45.800	45.800	45.150	45.200	42.461	12,001
2025-08-11	45.050	45.100	44.550	45.100	42.367	8,000
2025-08-08	45.700	45.700	45.000	45.050	42.320	8,000
2025-08-07	46.100	46.100	45.500	45.500	42.742	4,000
2025-08-06	47.000	47.000	45.100	45.100	42.367	21,000
2025-08-05	44.500	45.700	44.500	45.100	42.367	37,000
2025-08-04	43.900	44.250	43.900	44.250	41.568	7,160
2025-08-01	44.000	44.000	44.000	44.000	41.333	0
2025-07-31	44.050	44.050	43.300	44.000	41.333	5,000
2025-07-30	44.450	44.500	44.450	44.500	41.803	6,000
2025-07-29	43.850	43.900	43.500	43.850	41.192	9,000
2025-07-28	43.200	43.200	43.200	43.200	40.582	0

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.