Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	43.200	43.200	43.200	43.200	40.582	0
2025-07-24	43.200	43.200	43.200	43.200	40.582	2,000
2025-07-23	43.200	43.600	42.900	43.100	40.488	21,000
2025-07-22	43.800	43.900	43.200	43.200	40.582	11,000
2025-07-21	43.100	44.450	43.100	43.400	40.770	22,082
2025-07-18	45.750	45.750	43.600	44.500	41.803	3,268
2025-07-17	45.200	45.200	43.450	44.400	41.709	9,030
2025-07-16	43.600	44.200	43.500	43.500	40.864	6,000
2025-07-15	44.250	44.250	44.250	44.250	41.568	1,000
2025-07-14	42.500	42.850	42.500	42.800	40.206	5,000
2025-07-11	43.800	43.800	42.900	43.000	40.394	8,000
2025-07-10	42.700	42.900	42.700	42.900	40.300	6,006
2025-07-09	43.900	43.900	43.900	43.900	41.239	3,000
2025-07-08	43.800	43.800	43.800	43.800	41.146	2,000
2025-07-07	43.200	44.700	43.200	44.500	41.803	12,103
2025-07-04	43.200	43.200	41.950	42.350	39.783	12,040
2025-07-03	42.200	44.400	42.200	43.200	40.582	10,000
2025-07-02	43.600	43.650	43.450	43.450	39.877	7,000
2025-07-01	42.900	43.100	42.900	43.100	39.556	12,000
2025-06-30	44.000	44.000	44.000	44.000	40.382	0
2025-06-27	43.750	45.250	43.750	44.000	40.382	17,000
2025-06-26	43.000	43.750	42.500	43.750	40.153	10,000
2025-06-25	41.200	43.000	41.200	43.000	39.464	29,000
2025-06-24	43.750	43.750	42.300	42.300	38.822	5,000
2025-06-23	41.600	41.900	41.550	41.700	38.271	12,000
2025-06-20	43.300	43.300	43.300	43.300	39.740	0
2025-06-19	44.000	44.000	43.300	43.300	39.740	5,005
2025-06-18	43.100	45.000	43.100	44.450	40.795	9,000
2025-06-17	45.000	45.000	44.500	44.500	40.841	4,000
2025-06-16	45.000	45.000	45.000	45.000	41.300	2,000
2025-06-13	44.800	44.800	44.800	44.800	41.116	0
2025-06-12	44.800	45.000	44.650	44.800	41.116	11,000
2025-06-11	45.400	45.400	44.800	44.800	41.116	15,000
2025-06-10	45.850	45.850	45.250	45.500	41.759	23,003
2025-06-09	45.750	46.700	45.700	46.700	42.860	5,003
2025-06-06	46.050	46.050	46.000	46.050	42.264	7,000
2025-06-05	46.150	46.350	46.000	46.000	42.218	9,000
2025-06-04	46.550	46.600	46.400	46.600	42.768	7,000
2025-06-03	46.150	46.150	46.150	46.150	42.355	1,000
2025-06-02	45.900	45.900	45.900	45.900	42.126	3,016
2025-05-29	47.400	47.400	47.400	47.400	43.503	1,016
2025-05-28	47.800	47.800	47.350	47.350	43.457	2,158
2025-05-27	48.800	49.000	47.650	48.700	44.696	7,000
2025-05-26	47.900	47.900	47.900	47.900	43.961	0
2025-05-23	47.650	47.900	47.600	47.900	43.961	4,000
2025-05-22	48.900	48.900	48.900	48.900	44.879	0
2025-05-21	48.000	48.900	48.000	48.900	44.879	6,000
2025-05-20	48.000	48.000	48.000	48.000	44.053	10,023
2025-05-19	48.700	48.700	48.000	48.000	44.053	17,000
2025-05-16	49.300	49.300	48.700	48.700	44.696	9,001
2025-05-15	49.450	49.850	49.100	49.500	45.430	11,000
2025-05-14	48.450	49.450	48.450	49.450	45.384	6,000
2025-05-13	48.950	49.000	48.400	48.400	44.420	18,000
2025-05-12	46.250	48.400	46.250	48.400	44.420	5,046
2025-05-09	47.100	47.100	46.750	46.750	42.906	14,000
2025-05-08	46.500	48.150	46.500	48.150	44.191	13,154
2025-05-07	47.000	48.300	47.000	47.000	43.135	7,000
2025-05-06	46.000	47.850	46.000	47.850	43.916	5,000
2025-05-05	49.200	50.000	47.000	47.000	43.135	12,220
2025-05-02	51.200	51.300	49.150	49.150	45.109	8,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.