Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	50.900	50.900	49.100	49.100	45.063	7,000
2025-04-29	50.000	50.600	49.850	50.600	46.439	11,100
2025-04-28	50.000	51.300	49.500	51.000	46.807	21,012
2025-04-25	48.900	51.500	48.800	49.500	45.430	30,000
2025-04-24	47.700	47.900	47.500	47.900	43.961	8,460
2025-04-23	46.050	46.800	46.050	46.800	42.952	10,000
2025-04-22	45.900	45.900	45.500	45.500	41.759	2,000
2025-04-21	46.250	46.900	45.900	46.000	42.218	7,000
2025-04-18	46.300	48.350	46.300	46.800	42.952	10,000
2025-04-17	46.050	46.250	45.750	46.250	42.447	5,000
2025-04-16	47.050	48.500	46.650	47.700	43.778	16,000
2025-04-15	47.200	49.100	45.600	48.500	44.512	42,000
2025-04-14	47.600	47.600	47.400	47.600	43.686	42,000
2025-04-11	43.300	45.750	43.300	43.300	39.740	10,000
2025-04-10	43.200	43.300	43.200	43.300	39.740	16,000
2025-04-09	43.000	45.000	39.400	39.400	36.160	24,010
2025-04-08	42.700	43.000	42.650	42.800	39.281	58,000
2025-04-07	47.350	47.350	47.350	47.350	43.457	20,022
2025-04-02	52.400	54.400	51.700	52.600	48.275	25,000
2025-04-01	52.200	53.900	52.100	52.100	47.816	29,000
2025-03-31	51.800	53.000	51.200	52.200	47.908	33,019
2025-03-28	55.200	55.600	53.900	53.900	49.468	24,000
2025-03-27	55.700	57.400	55.700	56.700	52.038	9,020
2025-03-26	58.000	58.000	56.100	56.700	52.038	17,000
2025-03-25	60.500	60.500	57.500	57.500	52.772	34,010
2025-03-24	56.400	60.900	56.400	59.500	54.608	67,100
2025-03-21	55.900	56.400	55.600	56.400	51.762	28,000
2025-03-20	55.500	56.000	55.100	55.300	50.753	23,000
2025-03-19	55.700	56.000	55.100	55.100	50.569	16,000
2025-03-18	56.100	56.100	55.100	55.700	51.120	7,000
2025-03-17	55.400	55.500	55.300	55.500	50.936	10,000
2025-03-14	54.900	55.700	54.900	55.700	51.120	5,001
2025-03-13	56.600	56.600	54.900	56.200	51.579	17,000
2025-03-12	56.800	56.800	55.400	55.400	50.845	8,001
2025-03-11	56.200	56.200	55.200	55.600	51.028	16,000
2025-03-10	58.800	58.900	56.700	56.700	52.038	9,000
2025-03-07	57.200	58.200	56.800	57.300	52.588	14,000
2025-03-06	56.900	56.900	55.000	56.300	51.671	17,000
2025-03-05	55.800	55.900	55.200	55.200	50.661	9,000
2025-03-04	56.000	56.000	55.200	55.200	50.661	12,000
2025-03-03	55.200	55.500	54.800	54.800	50.294	16,222
2025-02-27	56.800	56.800	56.000	56.200	51.579	7,000
2025-02-26	57.800	57.800	56.300	56.500	51.854	16,000
2025-02-25	56.300	56.300	56.100	56.100	51.487	5,050
2025-02-24	57.600	57.700	56.000	56.600	51.946	20,200
2025-02-21	57.600	58.500	57.600	58.500	53.690	2,000
2025-02-20	58.300	58.700	58.000	58.300	53.506	11,049
2025-02-19	57.200	58.300	57.100	58.300	53.506	14,106
2025-02-18	57.000	58.700	56.700	58.700	53.873	11,000
2025-02-17	56.600	57.800	56.600	57.800	53.047	7,000
2025-02-14	57.000	57.700	56.500	57.700	52.956	4,075
2025-02-13	56.800	57.900	56.800	57.900	53.139	23,000
2025-02-12	56.800	57.100	55.500	57.100	52.405	30,687
2025-02-11	57.900	57.900	57.300	57.500	52.772	18,000
2025-02-10	62.900	62.900	58.100	58.900	54.057	43,082
2025-02-07	56.100	61.300	56.100	59.300	54.424	74,020
2025-02-06	56.600	56.600	55.400	55.800	51.212	8,000
2025-02-05	55.300	56.600	55.000	55.600	51.028	19,012
2025-02-04	55.100	55.100	53.000	54.500	50.019	21,000
2025-02-03	53.600	54.100	52.800	54.000	49.560	18,001

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.