Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	53.600	54.100	52.800	54.000	49.560	18,001
2025-01-22	54.400	54.400	53.200	53.800	49.376	9,000
2025-01-21	53.100	54.100	52.400	53.000	48.642	12,000
2025-01-20	54.800	54.800	53.500	53.500	49.101	3,000
2025-01-17	54.600	54.600	52.600	53.600	49.193	11,000
2025-01-16	53.500	53.900	53.100	53.100	48.734	12,000
2025-01-15	53.200	53.200	53.100	53.100	48.734	2,000
2025-01-14	52.000	52.800	52.000	52.700	48.367	12,000
2025-01-13	54.700	54.700	50.600	51.600	47.357	59,000
2025-01-10	57.900	57.900	53.000	54.700	50.202	88,000
2025-01-09	60.700	61.300	57.300	58.000	53.231	177,000
2025-01-08	58.000	60.700	57.700	60.700	55.709	225,000
2025-01-07	57.800	57.800	55.200	55.200	50.661	9,000
2025-01-06	56.200	56.900	55.000	56.900	52.221	12,000
2025-01-03	56.800	56.800	55.000	56.200	51.579	12,000
2025-01-02	56.000	57.700	55.900	56.300	51.671	20,000
2024-12-31	56.300	56.300	56.300	56.300	51.671	0
2024-12-30	55.800	56.300	55.600	56.300	51.671	3,000
2024-12-27	56.200	56.200	55.800	56.100	51.487	9,000
2024-12-26	55.000	57.000	55.000	56.500	51.854	20,000
2024-12-25	56.300	56.300	55.200	55.300	50.753	13,000
2024-12-24	55.900	56.300	54.500	55.000	50.478	13,000
2024-12-23	54.500	55.000	54.300	55.000	50.478	4,000
2024-12-20	53.700	55.800	53.200	54.500	50.019	47,000
2024-12-19	54.100	57.000	54.100	55.100	50.569	13,000
2024-12-18	55.300	56.300	55.300	56.000	51.395	7,000
2024-12-17	56.800	56.800	55.000	55.000	50.478	10,000
2024-12-16	55.800	56.500	55.800	56.500	51.854	19,000
2024-12-13	57.300	57.300	55.800	56.000	51.395	36,000
2024-12-12	62.000	62.000	57.800	57.900	53.139	61,000
2024-12-11	54.300	62.800	54.300	61.500	56.443	56,000
2024-12-10	56.500	60.600	56.500	57.500	52.772	44,000
2024-12-09	67.900	67.900	61.000	61.000	55.984	57,000
2024-12-06	67.000	67.000	63.400	64.200	58.921	148,000
2024-12-05	57.500	61.400	57.500	61.400	56.351	66,000
2024-12-04	55.500	57.000	55.500	55.900	51.304	8,000
2024-12-03	54.400	55.500	54.300	55.500	50.936	8,000
2024-12-02	55.500	55.500	54.100	55.500	50.936	30,000
2024-11-29	56.100	56.100	55.000	55.600	51.028	11,000
2024-11-28	57.500	57.500	56.000	56.100	51.487	15,000
2024-11-27	57.400	57.900	57.400	57.500	52.772	14,000
2024-11-26	57.300	59.200	57.100	58.100	53.323	17,000
2024-11-25	57.600	59.200	57.600	59.200	54.332	3,000
2024-11-22	58.700	58.700	58.700	58.700	53.873	7,000
2024-11-21	57.100	58.700	57.100	58.700	53.873	3,000
2024-11-20	57.500	59.500	57.500	58.100	53.323	16,085
2024-11-19	56.500	58.600	56.500	57.500	52.772	14,000
2024-11-18	55.400	56.400	55.300	56.400	51.762	14,000
2024-11-15	57.400	58.400	57.300	57.300	52.588	21,000
2024-11-14	59.000	59.000	57.200	57.400	52.680	24,000
2024-11-13	57.700	59.600	57.700	59.600	54.699	21,000
2024-11-12	62.700	62.700	58.000	58.400	53.598	91,000
2024-11-11	61.700	64.000	61.700	63.400	58.187	145,000
2024-11-08	68.500	68.500	66.500	68.500	62.868	352,000
2024-11-07	62.200	62.300	62.200	62.300	57.177	77,000
2024-11-06	57.500	57.500	55.200	56.700	52.038	20,000
2024-11-05	56.600	57.000	54.900	56.700	52.038	34,000
2024-11-04	56.700	57.800	56.000	56.600	51.946	31,000
2024-11-01	57.800	59.000	57.800	58.200	53.414	11,000
2024-10-30	61.000	61.000	58.500	58.500	53.690	39,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.