Acer Synergy Tech Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	59.200	62.000	58.300	60.400	55.434	65,000
2024-10-28	63.400	63.400	58.700	60.300	55.342	187,000
2024-10-25	59.800	64.600	59.800	64.600	59.288	203,000
2024-10-24	53.500	58.800	53.500	58.800	53.965	142,000
2024-10-23	53.900	54.500	53.300	53.500	49.101	15,000
2024-10-22	52.700	53.000	52.200	53.000	48.642	22,000
2024-10-21	52.500	52.700	52.500	52.600	48.275	7,000
2024-10-18	53.400	53.400	52.900	52.900	48.550	6,000
2024-10-17	52.700	53.000	52.600	53.000	48.642	8,000
2024-10-16	52.500	52.500	52.500	52.500	48.183	5,000
2024-10-15	52.800	52.800	52.500	52.500	48.183	16,000
2024-10-14	52.800	52.800	52.800	52.800	48.459	0
2024-10-11	52.900	52.900	52.800	52.800	48.459	9,000
2024-10-09	52.900	52.900	52.800	52.800	48.459	5,000
2024-10-08	52.900	53.000	52.800	52.800	48.459	11,000
2024-10-07	53.000	53.300	52.500	52.900	48.550	22,000
2024-10-04	53.700	53.800	52.200	53.500	49.101	18,000
2024-10-01	53.000	54.100	53.000	53.800	49.376	24,000
2024-09-30	53.500	53.500	52.600	52.800	48.459	10,000
2024-09-27	52.500	54.000	52.500	53.500	49.101	12,000
2024-09-26	53.000	53.000	52.500	52.500	48.183	9,000
2024-09-25	52.400	53.500	52.400	52.600	48.275	12,000
2024-09-24	52.500	52.500	52.400	52.400	48.091	7,000
2024-09-23	53.000	53.000	52.500	52.500	48.183	8,000
2024-09-20	52.700	53.000	52.700	52.900	48.550	9,000
2024-09-19	52.900	53.000	52.900	53.000	48.642	13,000
2024-09-18	52.600	52.700	52.400	52.400	48.091	10,000
2024-09-16	52.400	52.400	52.400	52.400	48.091	1,000
2024-09-13	52.200	53.400	52.200	53.400	49.009	3,000
2024-09-12	52.900	53.300	52.400	52.400	48.091	13,000
2024-09-11	52.000	57.500	52.000	57.500	52.772	7,000
2024-09-10	52.600	52.600	52.000	52.300	48.000	11,000
2024-09-09	52.500	52.600	52.400	52.600	48.275	13,000
2024-09-06	53.000	53.300	52.500	52.700	48.367	12,000
2024-09-05	53.300	53.400	53.000	53.100	48.734	11,000
2024-09-04	54.100	54.100	53.000	53.300	48.917	25,000
2024-09-03	54.200	54.600	54.200	54.600	50.111	11,000
2024-09-02	53.600	54.400	53.600	54.000	49.560	11,000
2024-08-30	54.600	54.600	53.000	53.500	49.101	45,000
2024-08-29	54.600	54.600	53.800	54.600	50.111	12,000
2024-08-28	54.100	54.700	54.000	54.700	50.202	20,000
2024-08-27	55.300	61.300	53.300	61.300	56.260	98,000
2024-08-26	55.800	56.500	55.800	56.200	51.579	15,000
2024-08-23	55.900	56.200	55.800	55.800	51.212	5,000
2024-08-22	55.200	56.000	54.300	56.000	51.395	45,000
2024-08-21	55.700	55.700	55.000	55.000	50.478	50,000
2024-08-20	55.500	56.800	55.500	55.700	51.120	32,000
2024-08-19	55.600	56.400	55.500	55.500	50.936	15,000
2024-08-16	56.300	56.300	55.000	55.800	51.212	54,000
2024-08-15	57.500	57.900	56.000	56.100	51.487	13,000
2024-08-14	57.500	57.500	57.500	57.500	52.772	0
2024-08-13	58.000	58.000	57.000	57.500	52.772	20,000
2024-08-12	58.000	58.400	56.400	56.900	52.221	29,000
2024-08-09	56.300	58.000	56.300	56.400	51.762	29,000
2024-08-08	56.300	56.700	56.000	56.600	51.946	15,000
2024-08-07	55.200	57.200	55.100	57.200	52.497	54,000
2024-08-06	59.900	59.900	54.000	55.400	50.845	142,000
2024-08-05	65.200	65.200	59.900	59.900	54.975	79,000
2024-08-02	66.500	67.000	66.500	66.500	61.032	3,000
2024-08-01	67.500	67.600	67.500	67.600	62.042	2,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.0000 TWD
2025-07-03	1.0000 TWD
2024-07-04	2.0000 TWD
2023-07-03	2.9741 TWD
2022-06-28	2.0819 TWD
2021-07-16	2.0244 TWD
2020-08-13	1.9789 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.