Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 113.50 | 113.50 | 109.00 | 109.00 | 87.482 | 71,252 |
| 2024-07-31 | 105.50 | 109.50 | 105.50 | 108.50 | 87.080 | 46,722 |
| 2024-07-30 | 108.00 | 111.00 | 108.00 | 110.00 | 88.284 | 30,369 |
| 2024-07-29 | 112.50 | 112.50 | 109.00 | 109.00 | 87.482 | 58,403 |
| 2024-07-26 | 114.50 | 114.50 | 111.00 | 113.50 | 91.093 | 30,369 |
| 2024-07-23 | 114.50 | 116.50 | 114.50 | 116.00 | 93.100 | 26,865 |
| 2024-07-22 | 120.00 | 120.00 | 113.50 | 114.50 | 91.896 | 78,260 |
| 2024-07-19 | 124.00 | 124.00 | 120.00 | 120.00 | 96.310 | 57,235 |
| 2024-07-18 | 125.00 | 125.00 | 122.50 | 123.50 | 99.119 | 38,546 |
| 2024-07-17 | 129.00 | 129.00 | 123.50 | 123.50 | 99.119 | 80,597 |
| 2024-07-16 | 121.50 | 125.50 | 121.50 | 123.50 | 99.119 | 77,092 |
| 2024-07-15 | 121.50 | 123.50 | 120.50 | 121.00 | 97.113 | 70,084 |
| 2024-07-12 | 125.50 | 126.00 | 121.00 | 121.50 | 97.514 | 130,824 |
| 2024-07-11 | 130.00 | 130.50 | 125.50 | 130.50 | 104.74 | 96,950 |
| 2024-07-10 | 130.00 | 130.00 | 126.50 | 127.50 | 102.33 | 98,118 |
| 2024-07-09 | 130.00 | 139.00 | 128.50 | 128.50 | 103.13 | 1,024,399 |
| 2024-07-08 | 117.50 | 127.00 | 117.50 | 127.00 | 101.93 | 445,035 |
| 2024-07-05 | 116.50 | 116.50 | 114.00 | 115.50 | 92.699 | 52,563 |
| 2024-07-04 | 118.00 | 118.00 | 115.00 | 115.00 | 92.297 | 30,369 |
| 2024-07-03 | 118.50 | 120.00 | 115.00 | 116.50 | 93.501 | 96,950 |
| 2024-07-02 | 112.50 | 119.50 | 112.00 | 117.50 | 94.304 | 172,874 |
| 2024-07-01 | 110.50 | 111.50 | 110.00 | 110.50 | 88.686 | 17,521 |
| 2024-06-28 | 110.50 | 111.50 | 110.50 | 110.50 | 88.686 | 25,697 |
| 2024-06-27 | 109.50 | 113.00 | 109.00 | 110.50 | 88.686 | 38,546 |
| 2024-06-26 | 109.00 | 110.00 | 108.50 | 109.00 | 87.482 | 24,529 |
| 2024-06-25 | 109.00 | 109.50 | 108.00 | 109.00 | 87.482 | 31,537 |
| 2024-06-24 | 110.00 | 110.00 | 108.50 | 109.00 | 87.482 | 17,521 |
| 2024-06-21 | 109.00 | 110.50 | 109.00 | 110.00 | 88.284 | 10,512 |
| 2024-06-20 | 108.50 | 109.00 | 108.50 | 109.00 | 87.482 | 18,689 |
| 2024-06-19 | 110.50 | 111.00 | 108.50 | 108.50 | 87.080 | 86,437 |
| 2024-06-18 | 112.50 | 112.50 | 111.00 | 112.00 | 89.889 | 56,067 |
| 2024-06-17 | 112.00 | 114.50 | 112.00 | 113.00 | 90.692 | 15,184 |
| 2024-06-14 | 113.00 | 113.50 | 112.50 | 113.00 | 90.692 | 17,521 |
| 2024-06-13 | 113.50 | 113.50 | 112.00 | 113.00 | 90.692 | 44,386 |
| 2024-06-12 | 112.00 | 114.00 | 111.50 | 113.50 | 91.093 | 35,042 |
| 2024-06-11 | 113.50 | 113.50 | 111.00 | 111.50 | 89.488 | 37,378 |
| 2024-06-07 | 110.00 | 114.00 | 109.50 | 111.50 | 89.488 | 77,092 |
| 2024-06-06 | 111.00 | 112.00 | 109.50 | 109.50 | 87.883 | 53,731 |
| 2024-06-05 | 110.00 | 110.00 | 109.00 | 110.00 | 88.284 | 31,537 |
| 2024-06-04 | 112.00 | 112.00 | 109.00 | 109.00 | 87.482 | 153,017 |
| 2024-06-03 | 113.00 | 113.00 | 111.50 | 112.00 | 89.889 | 28,033 |
| 2024-05-31 | 115.00 | 115.00 | 113.00 | 113.00 | 90.692 | 30,369 |
| 2024-05-30 | 114.50 | 114.50 | 113.00 | 113.00 | 90.692 | 16,353 |
| 2024-05-29 | 114.50 | 115.00 | 113.00 | 114.50 | 91.896 | 32,706 |
| 2024-05-28 | 115.50 | 116.00 | 114.00 | 114.00 | 91.495 | 57,235 |
| 2024-05-27 | 115.00 | 115.50 | 113.50 | 114.50 | 91.896 | 68,916 |
| 2024-05-24 | 116.00 | 116.00 | 114.50 | 114.50 | 91.896 | 46,722 |
| 2024-05-23 | 116.50 | 117.00 | 115.00 | 115.00 | 92.297 | 28,033 |
| 2024-05-22 | 115.00 | 117.50 | 115.00 | 116.50 | 93.501 | 25,697 |
| 2024-05-21 | 114.50 | 117.00 | 114.00 | 116.00 | 93.100 | 36,210 |
| 2024-05-20 | 116.00 | 116.00 | 114.50 | 114.50 | 91.896 | 15,184 |
| 2024-05-17 | 114.50 | 116.00 | 114.50 | 115.50 | 92.699 | 80,597 |
| 2024-05-16 | 114.50 | 115.50 | 114.00 | 114.50 | 91.896 | 73,588 |
| 2024-05-15 | 115.00 | 115.50 | 114.00 | 115.50 | 92.699 | 49,059 |
| 2024-05-14 | 115.00 | 116.00 | 114.50 | 115.00 | 92.297 | 22,193 |
| 2024-05-13 | 114.00 | 116.00 | 112.50 | 115.00 | 92.297 | 40,882 |
| 2024-05-10 | 113.50 | 115.50 | 113.00 | 115.00 | 92.297 | 42,050 |
| 2024-05-09 | 116.50 | 116.50 | 114.50 | 114.50 | 91.896 | 81,765 |
| 2024-05-08 | 120.00 | 120.50 | 116.00 | 116.50 | 93.501 | 295,522 |
| 2024-05-07 | 125.00 | 125.00 | 123.00 | 123.50 | 99.119 | 52,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.