Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	95.000	95.300	94.700	95.300	95.300	16,329
2026-10-16	96.900	97.100	96.000	96.000	96.000	25,794
2026-10-15	95.000	96.200	95.000	95.200	95.200	18,066
2026-10-14	96.500	97.100	96.400	96.800	96.800	17,144
2026-10-13	95.200	96.500	95.200	96.500	96.500	6,040
2026-10-12	97.900	97.900	96.800	97.200	97.200	5,100
2026-10-08	97.000	97.000	96.700	97.000	97.000	14,259
2026-10-07	97.900	97.900	96.700	96.700	96.700	3,322
2026-10-06	96.600	97.300	96.600	96.600	96.600	13,000
2026-10-05	96.500	97.000	96.500	96.600	96.600	16,000
2026-10-02	96.200	97.500	96.200	96.500	96.500	7,050
2026-10-01	95.500	96.200	95.200	96.200	96.200	8,310
2026-09-30	97.600	97.600	95.600	96.000	96.000	10,001
2026-09-29	96.400	96.400	95.400	95.900	95.900	12,020
2026-09-24	96.000	96.800	95.800	96.400	96.400	7,000
2026-09-23	96.600	96.600	96.100	96.100	96.100	15,000
2026-09-22	97.000	97.900	96.500	97.000	97.000	18,000
2026-09-21	98.800	98.800	96.500	96.500	96.500	21,000
2026-09-18	98.700	98.700	97.000	97.200	97.200	15,000
2026-09-17	96.600	98.500	96.100	96.100	96.100	28,058
2026-09-16	101.00	104.50	96.600	96.600	96.600	117,417
2026-09-15	96.600	105.50	96.600	99.000	99.000	195,000
2026-09-14	96.000	97.400	95.800	96.600	96.600	38,022
2026-09-11	95.000	96.000	95.000	95.000	95.000	9,019
2026-09-10	95.500	95.500	95.100	95.100	95.100	7,003
2026-09-09	97.100	97.100	97.100	97.100	97.100	1,057
2026-09-08	95.200	96.000	95.100	95.200	95.200	17,000
2026-09-07	96.000	97.700	96.000	97.100	97.100	3,009
2026-09-04	96.000	97.900	96.000	96.300	96.300	7,000
2026-09-03	97.000	97.000	97.000	97.000	97.000	10,174
2026-09-02	97.000	97.200	97.000	97.000	97.000	9,000
2026-09-01	97.000	97.000	97.000	97.000	97.000	0
2026-08-31	93.100	97.000	93.100	97.000	97.000	7,050
2026-08-28	96.600	96.600	96.600	96.600	96.600	1,022
2026-08-27	96.000	97.300	96.000	96.500	96.500	9,000
2026-08-26	96.500	96.500	96.500	96.500	96.500	2,001
2026-08-25	96.500	96.800	94.100	96.800	96.800	21,030
2026-08-24	97.087	97.087	96.893	96.893	96.893	10,310
2026-08-21	100.00	101.00	100.00	100.50	97.573	17,530
2026-08-20	101.00	101.00	100.00	100.00	97.087	11,400
2026-08-19	100.50	101.00	100.50	101.00	98.058	32,960
2026-08-18	100.00	101.50	100.00	100.50	97.573	32,030
2026-08-17	99.100	100.50	99.000	100.00	97.087	7,215
2026-08-14	101.50	101.50	99.300	100.00	97.087	14,420
2026-08-13	100.00	101.00	100.00	101.00	98.058	7,283
2026-08-12	102.50	102.50	100.00	100.50	97.573	12,360
2026-08-11	108.00	108.00	101.00	101.50	98.544	83,430
2026-08-10	99.500	99.500	97.100	98.600	95.728	12,452
2026-08-07	99.000	100.00	99.000	99.500	96.602	12,360
2026-08-06	98.000	99.600	98.000	99.600	96.699	18,849
2026-08-05	96.300	98.400	96.300	98.400	95.534	14,424
2026-08-04	97.000	97.000	96.000	97.000	94.175	23,690
2026-08-03	94.500	96.000	94.200	96.000	93.204	6,180
2026-07-31	94.900	95.800	94.000	94.900	92.136	27,921
2026-07-30	94.000	96.400	93.200	94.000	91.262	23,752
2026-07-29	93.300	97.400	92.600	93.200	90.485	59,379
2026-07-28	97.500	97.600	97.000	97.400	94.563	30,901
2026-07-27	99.900	99.900	98.000	98.800	95.922	7,210
2026-07-24	98.700	98.700	98.600	98.600	95.728	3,850
2026-07-23	100.50	100.50	98.800	99.300	96.408	4,120

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.