Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 124.50 | 125.00 | 124.00 | 124.50 | 99.922 | 33,874 |
| 2024-05-03 | 124.50 | 125.00 | 123.00 | 124.00 | 99.521 | 28,033 |
| 2024-05-02 | 123.00 | 124.00 | 122.50 | 123.00 | 98.718 | 40,882 |
| 2024-04-30 | 125.00 | 126.00 | 124.00 | 124.00 | 99.521 | 36,210 |
| 2024-04-29 | 125.50 | 125.50 | 123.50 | 124.50 | 99.922 | 65,412 |
| 2024-04-26 | 125.50 | 126.50 | 125.00 | 125.00 | 100.32 | 46,722 |
| 2024-04-25 | 124.50 | 124.50 | 124.50 | 124.50 | 99.922 | 0 |
| 2024-04-24 | 124.50 | 125.00 | 124.00 | 124.50 | 99.922 | 29,201 |
| 2024-04-23 | 124.00 | 124.00 | 122.50 | 122.50 | 98.317 | 25,697 |
| 2024-04-22 | 122.00 | 123.50 | 122.00 | 122.00 | 97.915 | 49,059 |
| 2024-04-19 | 126.00 | 126.00 | 120.00 | 121.50 | 97.514 | 160,025 |
| 2024-04-18 | 125.00 | 127.50 | 125.00 | 126.50 | 101.53 | 35,042 |
| 2024-04-17 | 130.00 | 130.00 | 125.50 | 126.50 | 101.53 | 43,218 |
| 2024-04-16 | 126.00 | 127.00 | 125.50 | 126.50 | 101.53 | 87,605 |
| 2024-04-15 | 128.50 | 129.50 | 127.50 | 127.50 | 102.33 | 65,412 |
| 2024-04-12 | 129.00 | 129.50 | 128.50 | 128.50 | 103.13 | 61,907 |
| 2024-04-11 | 129.50 | 130.00 | 129.00 | 129.00 | 103.53 | 49,059 |
| 2024-04-10 | 130.50 | 132.50 | 130.00 | 131.00 | 105.14 | 46,722 |
| 2024-04-09 | 133.00 | 133.50 | 130.50 | 130.50 | 104.74 | 81,765 |
| 2024-04-08 | 134.00 | 134.50 | 131.00 | 131.00 | 105.14 | 71,252 |
| 2024-04-03 | 136.00 | 137.50 | 134.00 | 134.00 | 107.55 | 102,790 |
| 2024-04-02 | 136.50 | 138.00 | 136.00 | 137.50 | 110.36 | 115,639 |
| 2024-04-01 | 135.00 | 136.50 | 133.50 | 135.50 | 108.75 | 98,118 |
| 2024-03-29 | 135.00 | 136.50 | 133.50 | 134.00 | 107.55 | 53,731 |
| 2024-03-28 | 134.00 | 136.00 | 130.00 | 135.00 | 108.35 | 130,824 |
| 2024-03-27 | 139.00 | 142.50 | 137.00 | 137.50 | 107.95 | 443,867 |
| 2024-03-26 | 137.50 | 137.50 | 137.50 | 137.50 | 107.95 | 0 |
| 2024-03-25 | 138.00 | 138.00 | 135.50 | 137.50 | 107.95 | 238,286 |
| 2024-03-22 | 136.00 | 138.00 | 134.00 | 136.50 | 107.16 | 218,429 |
| 2024-03-21 | 138.00 | 139.00 | 134.00 | 135.50 | 106.38 | 308,371 |
| 2024-03-20 | 131.00 | 137.00 | 130.00 | 134.50 | 105.59 | 318,883 |
| 2024-03-19 | 132.50 | 134.00 | 130.00 | 131.00 | 102.84 | 171,706 |
| 2024-03-18 | 129.50 | 129.50 | 129.50 | 129.50 | 101.67 | 0 |
| 2024-03-15 | 126.00 | 130.00 | 126.00 | 129.50 | 101.67 | 79,428 |
| 2024-03-14 | 125.00 | 127.00 | 124.50 | 127.00 | 99.704 | 73,588 |
| 2024-03-13 | 128.50 | 128.50 | 125.50 | 125.50 | 98.527 | 63,075 |
| 2024-03-12 | 126.00 | 128.50 | 126.00 | 127.00 | 99.704 | 81,765 |
| 2024-03-11 | 123.00 | 126.00 | 123.00 | 124.50 | 97.742 | 53,731 |
| 2024-03-08 | 129.00 | 129.00 | 124.00 | 124.00 | 97.349 | 186,891 |
| 2024-03-07 | 130.50 | 131.50 | 127.00 | 128.00 | 100.49 | 149,513 |
| 2024-03-06 | 133.50 | 134.50 | 129.50 | 129.50 | 101.67 | 225,438 |
| 2024-03-05 | 130.50 | 131.50 | 129.50 | 130.50 | 102.45 | 99,286 |
| 2024-03-04 | 129.50 | 132.00 | 128.50 | 128.50 | 100.88 | 103,958 |
| 2024-03-01 | 128.50 | 129.50 | 128.00 | 128.50 | 100.88 | 57,235 |
| 2024-02-29 | 128.00 | 128.00 | 127.50 | 128.00 | 100.49 | 31,537 |
| 2024-02-27 | 129.50 | 129.50 | 126.50 | 128.00 | 100.49 | 68,916 |
| 2024-02-26 | 130.00 | 130.00 | 128.50 | 128.50 | 100.88 | 60,739 |
| 2024-02-23 | 129.50 | 131.00 | 128.00 | 128.00 | 100.49 | 72,420 |
| 2024-02-22 | 131.00 | 132.00 | 129.00 | 129.50 | 101.67 | 88,773 |
| 2024-02-21 | 131.50 | 133.00 | 128.00 | 129.50 | 101.67 | 192,732 |
| 2024-02-20 | 127.00 | 132.50 | 126.50 | 129.00 | 101.27 | 198,572 |
| 2024-02-19 | 130.00 | 133.00 | 127.00 | 127.00 | 99.704 | 238,286 |
| 2024-02-16 | 132.00 | 133.50 | 128.00 | 129.50 | 101.67 | 213,757 |
| 2024-02-15 | 130.00 | 132.00 | 130.00 | 131.50 | 103.24 | 75,924 |
| 2024-02-05 | 129.50 | 131.00 | 129.50 | 130.00 | 102.06 | 61,907 |
| 2024-02-02 | 129.50 | 131.00 | 129.00 | 129.00 | 101.27 | 59,571 |
| 2024-02-01 | 128.50 | 129.00 | 127.50 | 129.00 | 101.27 | 51,395 |
| 2024-01-31 | 131.00 | 131.00 | 128.50 | 129.00 | 101.27 | 93,445 |
| 2024-01-30 | 132.00 | 133.00 | 130.50 | 131.00 | 102.84 | 68,916 |
| 2024-01-29 | 130.50 | 132.00 | 130.50 | 131.50 | 103.24 | 57,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.