Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 130.50 | 132.00 | 130.50 | 131.50 | 103.24 | 57,235 |
| 2024-01-26 | 134.00 | 134.50 | 130.50 | 130.50 | 102.45 | 144,841 |
| 2024-01-25 | 135.50 | 135.50 | 133.50 | 133.50 | 104.81 | 84,101 |
| 2024-01-24 | 133.50 | 134.50 | 133.00 | 134.50 | 105.59 | 47,890 |
| 2024-01-23 | 137.00 | 137.00 | 133.00 | 133.00 | 104.41 | 110,966 |
| 2024-01-22 | 134.50 | 136.00 | 134.50 | 135.00 | 105.98 | 70,084 |
| 2024-01-19 | 135.00 | 135.50 | 131.00 | 134.50 | 105.59 | 196,236 |
| 2024-01-18 | 134.50 | 137.50 | 133.50 | 134.50 | 105.59 | 122,647 |
| 2024-01-17 | 138.00 | 138.00 | 134.50 | 134.50 | 105.59 | 128,488 |
| 2024-01-16 | 141.00 | 141.00 | 137.00 | 138.00 | 108.34 | 170,538 |
| 2024-01-15 | 140.00 | 142.00 | 139.00 | 142.00 | 111.48 | 190,721 |
| 2024-01-12 | 140.50 | 143.00 | 138.00 | 138.00 | 108.34 | 205,580 |
| 2024-01-11 | 140.00 | 144.50 | 140.00 | 141.00 | 110.70 | 655,288 |
| 2024-01-10 | 139.00 | 140.00 | 137.00 | 140.00 | 109.91 | 242,959 |
| 2024-01-09 | 139.00 | 142.50 | 136.50 | 137.50 | 107.95 | 849,188 |
| 2024-01-08 | 135.50 | 136.50 | 135.00 | 135.00 | 105.98 | 44,386 |
| 2024-01-05 | 136.00 | 137.00 | 135.00 | 135.00 | 105.98 | 42,050 |
| 2024-01-04 | 138.00 | 139.00 | 135.00 | 135.00 | 105.98 | 129,656 |
| 2024-01-03 | 136.00 | 139.50 | 133.50 | 137.00 | 107.56 | 226,606 |
| 2024-01-02 | 136.50 | 137.50 | 135.00 | 136.00 | 106.77 | 96,950 |
| 2023-12-29 | 135.00 | 136.50 | 134.00 | 136.50 | 107.16 | 75,924 |
| 2023-12-28 | 136.50 | 136.50 | 134.50 | 134.50 | 105.59 | 110,966 |
| 2023-12-27 | 137.50 | 139.00 | 135.50 | 136.50 | 107.16 | 211,421 |
| 2023-12-26 | 136.50 | 137.50 | 134.00 | 136.00 | 106.77 | 135,496 |
| 2023-12-25 | 137.00 | 138.00 | 133.50 | 134.00 | 105.20 | 262,816 |
| 2023-12-22 | 138.00 | 138.00 | 136.50 | 136.50 | 107.16 | 105,126 |
| 2023-12-21 | 135.50 | 140.50 | 135.50 | 138.50 | 108.73 | 255,807 |
| 2023-12-20 | 140.00 | 142.50 | 136.00 | 136.00 | 106.77 | 310,707 |
| 2023-12-19 | 143.00 | 143.00 | 138.00 | 140.00 | 109.91 | 446,203 |
| 2023-12-18 | 135.00 | 145.00 | 135.00 | 142.00 | 111.48 | 1,072,290 |
| 2023-12-15 | 135.00 | 136.00 | 133.00 | 135.00 | 105.98 | 149,513 |
| 2023-12-14 | 135.00 | 137.50 | 133.50 | 134.00 | 105.20 | 150,681 |
| 2023-12-13 | 137.00 | 137.00 | 132.50 | 133.00 | 104.41 | 184,555 |
| 2023-12-12 | 141.00 | 141.00 | 136.50 | 136.50 | 107.16 | 178,715 |
| 2023-12-11 | 139.50 | 141.50 | 138.00 | 139.50 | 109.52 | 183,387 |
| 2023-12-08 | 144.00 | 144.00 | 138.50 | 138.50 | 108.73 | 348,085 |
| 2023-12-07 | 143.00 | 145.00 | 139.50 | 140.00 | 109.91 | 362,102 |
| 2023-12-06 | 139.50 | 146.00 | 139.50 | 141.00 | 110.70 | 890,071 |
| 2023-12-05 | 136.00 | 139.00 | 134.00 | 137.50 | 107.95 | 200,908 |
| 2023-12-04 | 144.00 | 144.50 | 135.50 | 135.50 | 106.38 | 520,960 |
| 2023-12-01 | 137.50 | 144.00 | 136.50 | 142.00 | 111.48 | 577,027 |
| 2023-11-30 | 139.00 | 141.00 | 135.50 | 137.50 | 107.95 | 280,337 |
| 2023-11-29 | 133.50 | 137.00 | 132.50 | 137.00 | 107.56 | 286,177 |
| 2023-11-28 | 134.00 | 136.00 | 133.00 | 133.50 | 104.81 | 130,824 |
| 2023-11-27 | 133.00 | 137.00 | 130.50 | 131.50 | 103.24 | 221,933 |
| 2023-11-24 | 138.50 | 139.00 | 130.50 | 131.50 | 103.24 | 374,951 |
| 2023-11-23 | 143.00 | 147.50 | 136.50 | 137.50 | 107.95 | 677,482 |
| 2023-11-22 | 135.00 | 143.00 | 135.00 | 141.50 | 111.09 | 546,658 |
| 2023-11-21 | 139.00 | 139.00 | 135.00 | 135.00 | 105.98 | 190,395 |
| 2023-11-20 | 140.00 | 140.00 | 137.00 | 137.00 | 107.56 | 133,160 |
| 2023-11-17 | 140.50 | 144.00 | 137.00 | 137.50 | 107.95 | 461,388 |
| 2023-11-16 | 143.00 | 144.00 | 138.00 | 139.00 | 109.13 | 341,077 |
| 2023-11-15 | 141.00 | 144.00 | 138.00 | 142.00 | 111.48 | 534,977 |
| 2023-11-14 | 142.00 | 142.00 | 138.00 | 138.00 | 108.34 | 244,127 |
| 2023-11-13 | 139.00 | 146.00 | 138.50 | 142.00 | 111.48 | 530,305 |
| 2023-11-10 | 139.00 | 144.00 | 138.00 | 138.50 | 108.73 | 474,237 |
| 2023-11-09 | 140.50 | 144.00 | 138.00 | 138.00 | 108.34 | 607,397 |
| 2023-11-08 | 142.00 | 153.00 | 141.50 | 143.00 | 112.27 | 1,722,907 |
| 2023-11-07 | 141.00 | 142.00 | 136.50 | 142.00 | 111.48 | 755,743 |
| 2023-11-06 | 141.00 | 146.00 | 137.50 | 140.50 | 110.30 | 2,276,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.