Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	126.00	135.50	126.00	135.50	106.38	1,373,653
2023-11-02	125.50	127.00	122.50	123.50	96.957	204,412
2023-11-01	126.00	127.50	122.50	122.50	96.172	245,295
2023-10-31	128.50	134.50	123.00	123.50	96.957	794,289
2023-10-30	133.50	136.50	126.50	131.00	102.84	1,379,493
2023-10-27	122.50	134.00	122.50	131.50	103.24	2,290,590
2023-10-26	116.50	127.50	115.00	122.00	95.779	1,156,392
2023-10-25	119.00	121.50	116.50	116.50	91.461	287,345
2023-10-24	111.00	120.00	111.00	120.00	94.209	609,733
2023-10-23	111.00	111.50	109.50	109.50	85.966	39,714
2023-10-20	113.50	113.50	110.00	110.50	86.751	84,101
2023-10-19	116.00	116.50	113.50	113.50	89.106	75,924
2023-10-18	116.00	116.50	111.50	115.00	90.284	176,378
2023-10-17	120.00	121.50	116.50	117.50	92.246	141,336
2023-10-16	119.00	124.50	118.00	118.00	92.639	300,194
2023-10-13	122.50	123.00	117.50	118.00	92.639	234,782
2023-10-12	120.00	126.00	119.00	122.00	95.779	394,808
2023-10-11	129.00	129.00	119.50	122.00	95.779	1,371,317
2023-10-06	110.00	117.50	110.00	117.50	92.246	388,968
2023-10-05	106.00	108.50	106.00	107.00	84.003	75,924
2023-10-04	106.50	106.50	105.50	105.50	82.825	45,554
2023-10-03	108.00	109.00	108.00	108.00	84.788	44,386
2023-10-02	107.00	109.00	106.00	108.00	84.788	67,748
2023-09-28	105.00	106.00	105.00	105.00	82.433	24,529
2023-09-27	105.50	106.00	103.50	105.00	82.433	60,739
2023-09-26	106.50	107.50	105.50	105.50	82.825	38,546
2023-09-25	106.50	107.50	104.50	106.50	83.610	46,722
2023-09-22	105.50	107.00	105.00	106.50	83.610	36,210
2023-09-21	108.00	108.00	105.50	105.50	82.825	60,739
2023-09-20	112.00	112.00	108.50	108.50	85.180	40,882
2023-09-19	113.50	114.00	109.50	110.50	86.751	100,454
2023-09-18	114.50	121.50	112.50	112.50	88.321	370,279
2023-09-15	108.00	112.50	106.00	112.50	88.321	174,042
2023-09-14	106.00	109.50	105.50	108.00	84.788	128,488
2023-09-13	107.00	107.00	103.50	105.50	82.825	87,605
2023-09-12	106.00	109.50	105.50	106.00	83.218	157,689
2023-09-11	112.00	112.00	107.50	107.50	84.395	105,126
2023-09-08	115.00	115.50	112.50	112.50	88.321	99,286
2023-09-07	117.00	118.50	116.00	116.50	91.461	68,916
2023-09-06	116.00	119.00	116.00	117.50	92.246	126,151
2023-09-05	118.00	119.00	115.50	116.00	91.069	150,681
2023-09-04	116.00	119.50	115.00	117.50	92.246	227,774
2023-09-01	112.50	116.00	112.50	115.00	90.284	113,303
2023-08-31	112.50	114.50	111.00	113.50	89.106	114,471
2023-08-30	111.00	113.00	111.00	112.50	88.321	114,471
2023-08-29	111.50	111.50	109.50	111.00	87.143	49,059
2023-08-28	114.00	114.00	109.50	109.50	85.966	153,017
2023-08-25	110.00	114.00	109.00	113.00	88.713	107,462
2023-08-24	114.00	117.50	112.00	112.50	88.321	295,522
2023-08-23	118.00	122.00	118.00	120.00	87.230	180,397
2023-08-22	122.00	122.00	117.00	118.00	85.777	259,872
2023-08-21	122.50	122.50	119.50	120.00	87.230	354,486
2023-08-18	130.00	132.50	121.00	122.00	88.684	1,086,167
2023-08-17	135.00	135.00	128.00	129.00	93.773	817,464
2023-08-16	135.50	135.50	131.50	133.00	96.680	187,966
2023-08-15	135.00	138.00	134.00	136.50	99.225	119,844
2023-08-14	138.00	138.00	131.50	132.50	96.317	127,413
2023-08-11	140.00	140.00	137.00	138.00	100.32	108,490
2023-08-10	143.00	143.00	135.50	137.00	99.588	312,856
2023-08-09	149.00	150.00	140.00	142.50	103.59	469,284

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.