Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	156.00	158.00	149.00	149.00	108.31	406,208
2023-08-07	161.00	162.00	150.00	153.50	111.58	600,482
2023-08-04	156.50	165.50	154.00	156.00	113.40	1,223,673
2023-08-02	154.00	167.00	152.50	155.50	113.04	1,849,386
2023-08-01	159.00	160.00	150.50	152.00	110.49	273,749
2023-07-31	172.00	173.00	156.00	156.00	113.40	1,232,503
2023-07-28	174.00	180.00	167.50	172.00	125.03	1,030,660
2023-07-27	185.00	188.00	168.50	171.00	124.30	3,657,142
2023-07-26	168.00	177.50	168.00	177.50	129.03	1,127,797
2023-07-25	157.00	166.50	156.50	161.50	117.40	726,634
2023-07-24	162.00	168.00	159.00	159.00	115.58	1,023,091
2023-07-21	152.00	168.00	152.00	157.00	114.13	2,420,854
2023-07-20	141.50	154.00	141.00	154.00	111.95	637,066
2023-07-19	142.00	145.50	139.00	140.00	101.77	184,181
2023-07-18	143.00	147.50	139.50	140.00	101.77	220,765
2023-07-17	143.00	145.00	139.00	142.00	103.22	213,196
2023-07-14	143.00	143.00	138.50	140.00	101.77	176,612
2023-07-13	142.00	145.00	138.50	140.00	101.77	256,088
2023-07-12	148.50	149.50	142.00	142.00	103.22	126,151
2023-07-11	149.00	152.50	146.50	146.50	106.49	70,645
2023-07-10	148.50	149.00	145.00	146.50	106.49	174,089
2023-07-07	147.50	151.50	146.50	148.50	107.95	136,244
2023-07-06	151.00	154.50	148.00	148.50	107.95	177,874
2023-07-05	154.00	154.00	149.50	151.00	109.76	155,166
2023-07-04	158.00	158.00	152.00	153.00	111.22	252,303
2023-07-03	148.00	160.00	148.00	158.00	114.85	462,977
2023-06-30	153.50	153.50	149.00	149.00	108.31	121,105
2023-06-29	152.50	154.00	151.00	152.00	110.49	161,474
2023-06-28	151.50	153.00	148.00	152.50	110.86	230,857
2023-06-27	147.50	151.50	145.50	150.50	109.40	298,979
2023-06-26	151.00	151.00	144.00	145.50	105.77	196,796
2023-06-21	148.00	152.00	147.00	151.00	109.76	324,210
2023-06-20	154.00	154.00	147.50	148.00	107.58	242,211
2023-06-19	145.00	154.50	144.00	152.50	110.86	551,283
2023-06-16	145.00	149.50	142.00	145.00	105.40	300,241
2023-06-15	149.00	149.50	144.50	144.50	105.04	293,933
2023-06-14	150.50	151.50	145.50	147.00	106.86	469,284
2023-06-13	154.00	155.50	147.00	148.00	107.58	546,237
2023-06-12	159.00	160.00	149.00	151.00	109.76	547,499
2023-06-09	165.00	166.00	157.00	158.00	114.85	481,900
2023-06-08	170.00	170.00	161.50	161.50	117.40	437,746
2023-06-07	169.00	174.00	168.50	170.50	123.94	317,902
2023-06-06	172.00	175.50	167.00	168.00	122.12	407,470
2023-06-05	174.00	177.00	172.00	172.00	125.03	326,733
2023-06-02	176.50	182.00	172.50	172.50	125.39	875,493
2023-06-01	172.50	183.00	168.00	175.50	127.57	1,805,233
2023-05-31	176.50	177.00	171.00	171.00	124.30	379,717
2023-05-30	179.50	183.00	173.00	176.00	127.94	751,865
2023-05-29	172.50	182.50	171.00	178.50	129.76	1,073,552
2023-05-26	173.00	177.00	166.50	168.00	122.12	508,391
2023-05-25	177.00	181.50	170.00	170.50	123.94	847,740
2023-05-24	174.50	176.50	170.00	174.00	126.48	591,652
2023-05-23	178.00	182.00	174.00	174.00	126.48	833,863
2023-05-22	178.00	187.00	173.00	179.00	130.12	2,025,998
2023-05-19	184.00	184.50	174.00	174.00	126.48	454,146
2023-05-18	179.50	184.00	179.50	184.00	133.75	440,269
2023-05-17	176.00	181.00	176.00	179.50	130.48	428,916
2023-05-16	168.00	177.00	168.00	176.50	128.30	388,547
2023-05-15	169.50	171.00	162.00	167.00	121.40	234,642
2023-05-12	169.00	175.00	161.00	174.00	126.48	319,164

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.